Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.47	56.96	56.46	56.61	642,211	+0.29(+0.51%)
Nov 27, 2013	55.72	56.47	55.53	56.32	1,213,276	+0.87(+1.58%)
Nov 26, 2013	55.47	56.19	55.39	55.44	1,738,318	-0.32(-0.58%)
Nov 25, 2013	56.22	56.33	55.67	55.77	1,437,215	-0.40(-0.71%)
Nov 22, 2013	56.33	56.49	56.02	56.16	1,727,242	-0.01(-0.03%)
Nov 21, 2013	55.99	56.36	55.63	56.18	1,236,934	+0.43(+0.76%)
Nov 20, 2013	56.48	56.49	55.63	55.75	1,728,366	-0.59(-1.04%)
Nov 19, 2013	57.19	57.28	56.01	56.34	2,404,152	-0.87(-1.53%)
Nov 18, 2013	57.88	58.04	57.05	57.22	1,807,172	-0.62(-1.08%)
Nov 15, 2013	58.18	58.61	57.71	57.84	1,703,649	-0.39(-0.67%)
Nov 14, 2013	58.68	58.86	57.96	58.23	2,164,951	-0.35(-0.60%)
Nov 13, 2013	57.88	58.74	57.82	58.58	1,226,110	+0.48(+0.82%)
Nov 12, 2013	57.89	58.55	57.71	58.10	1,204,546	+0.04(+0.08%)
Nov 11, 2013	58.01	58.19	57.66	58.06	1,012,532	-0.07(-0.13%)
Nov 08, 2013	56.75	58.16	56.66	58.13	2,958,698	+1.69(+2.99%)
Nov 07, 2013	57.53	57.83	56.38	56.44	2,635,252	-0.82(-1.42%)
Nov 06, 2013	57.29	57.95	56.91	57.26	1,591,793	+0.14(+0.24%)
Nov 05, 2013	56.98	57.40	56.72	57.12	1,025,533	+0.03(+0.05%)
Nov 04, 2013	57.58	57.69	56.68	57.09	1,561,769	-0.39(-0.68%)
Nov 01, 2013	58.05	58.11	56.95	57.48	1,514,301	-0.42(-0.72%)
Oct 31, 2013	57.52	58.35	57.40	57.90	2,190,810	+0.29(+0.51%)
Oct 30, 2013	57.81	58.47	57.12	57.60	2,106,576	-0.04(-0.06%)
Oct 29, 2013	56.41	57.70	56.14	57.64	3,497,319	+1.60(+2.86%)
Oct 28, 2013	57.23	57.24	55.64	56.04	5,286,364	-1.23(-2.16%)
Oct 25, 2013	56.81	58.08	55.94	57.27	10,315,096	-3.12(-5.16%)
Oct 24, 2013	60.62	60.70	59.94	60.39	2,205,549	-0.31(-0.51%)
Oct 23, 2013	60.22	60.96	60.08	60.70	1,731,224	+0.04(+0.06%)
Oct 22, 2013	59.96	60.82	59.66	60.66	1,664,395	+0.98(+1.64%)
Oct 21, 2013	60.21	60.60	59.36	59.68	1,405,394	-0.29(-0.48%)
Oct 18, 2013	60.01	60.26	59.43	59.97	1,376,148	+0.11(+0.18%)
Oct 17, 2013	58.93	59.93	58.91	59.86	1,127,890	+0.87(+1.47%)
Oct 16, 2013	58.70	59.38	58.44	58.99	1,970,421	+0.70(+1.20%)
Oct 15, 2013	57.41	58.90	57.38	58.30	4,128,142	+0.75(+1.30%)
Oct 14, 2013	56.78	57.58	56.50	57.55	1,220,193	+0.24(+0.42%)
Oct 11, 2013	57.07	57.33	56.88	57.30	1,414,979	+0.07(+0.13%)
Oct 10, 2013	56.84	57.50	56.38	57.23	1,426,929	+1.09(+1.94%)
Oct 09, 2013	56.00	56.78	55.23	56.14	2,435,164	+0.32(+0.57%)
Oct 08, 2013	57.00	57.00	55.75	55.83	2,960,527	-1.31(-2.29%)
Oct 07, 2013	58.09	58.22	57.09	57.13	2,018,638	-1.66(-2.82%)
Oct 04, 2013	57.28	58.86	56.94	58.80	2,047,752	+1.45(+2.52%)
Oct 03, 2013	57.66	57.81	56.25	57.35	1,801,223	-0.58(-1.00%)
Oct 02, 2013	57.80	57.94	56.77	57.93	2,633,246	-0.44(-0.76%)
Oct 01, 2013	57.21	58.38	57.17	58.37	2,513,203	+1.12(+1.96%)
Sep 30, 2013	56.43	57.52	56.30	57.24	1,339,509	+0.15(+0.26%)
Sep 27, 2013	57.33	57.53	57.01	57.10	1,511,809	-0.38(-0.66%)
Sep 26, 2013	56.40	57.63	56.35	57.48	1,750,794	+1.09(+1.93%)
Sep 25, 2013	56.63	56.74	56.01	56.39	1,350,570	-0.31(-0.54%)
Sep 24, 2013	56.84	57.22	56.15	56.70	1,681,137	-0.29(-0.50%)
Sep 23, 2013	57.69	57.71	56.81	56.99	1,530,491	-0.72(-1.25%)
Sep 20, 2013	58.19	58.62	57.69	57.71	2,130,929	-0.49(-0.85%)
Sep 19, 2013	58.21	58.85	58.00	58.20	1,827,256	+0.31(+0.53%)
Sep 18, 2013	56.72	58.07	56.32	57.89	2,067,074	+1.04(+1.82%)
Sep 17, 2013	56.11	56.87	56.00	56.86	2,681,390	+0.79(+1.40%)
Sep 16, 2013	56.67	57.07	55.85	56.07	6,944,521	-0.15(-0.26%)
Sep 13, 2013	57.16	57.22	56.04	56.22	2,185,692	-0.85(-1.49%)
Sep 12, 2013	57.71	57.78	56.67	57.07	1,402,133	-0.56(-0.97%)
Sep 11, 2013	57.10	57.72	57.00	57.63	1,858,724	+0.71(+1.25%)
Sep 10, 2013	57.13	57.39	56.45	56.91	2,174,117	+0.34(+0.60%)
Sep 09, 2013	56.50	57.02	56.18	56.58	1,519,030	+0.30(+0.53%)
Sep 06, 2013	56.34	56.64	55.46	56.28	1,880,410	+0.07(+0.12%)
Sep 05, 2013	56.36	56.46	56.11	56.21	820,927	-0.07(-0.12%)
Sep 04, 2013	56.18	56.47	55.44	56.28	1,585,690	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.