Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.38	25.41	24.98	25.04	0	-0.31(-1.22%)
Oct 30, 2013	25.82	25.95	25.19	25.35	728,672	-0.58(-2.24%)
Oct 29, 2013	25.71	25.95	25.56	25.93	0	+0.23(+0.89%)
Oct 28, 2013	25.49	25.86	25.26	25.70	0	+0.27(+1.06%)
Oct 25, 2013	25.48	25.48	25.05	25.43	0	+0.05(+0.20%)
Oct 24, 2013	25.45	25.67	25.23	25.38	418,599	+0.17(+0.67%)
Oct 23, 2013	25.16	25.34	24.94	25.21	571,152	+0.40(+1.61%)
Oct 22, 2013	24.62	25.24	24.52	24.81	613,114	+0.21(+0.85%)
Oct 21, 2013	24.54	24.65	24.35	24.60	349,873	+0.03(+0.12%)
Oct 18, 2013	24.33	24.66	24.07	24.57	361,528	+0.45(+1.87%)
Oct 17, 2013	24.08	24.21	23.85	24.12	263,968	-0.01(-0.05%)
Oct 16, 2013	24.10	24.30	23.73	24.13	450,006	+0.17(+0.71%)
Oct 15, 2013	23.81	24.12	23.52	23.96	483,994	+0.13(+0.55%)
Oct 14, 2013	23.54	23.86	23.54	23.83	252,009	+0.09(+0.38%)
Oct 11, 2013	23.39	23.74	23.14	23.74	0	+0.22(+0.94%)
Oct 10, 2013	23.68	24.11	23.42	23.52	413,925	+0.12(+0.51%)
Oct 09, 2013	23.52	23.68	23.15	23.40	550,220	+0.02(+0.09%)
Oct 08, 2013	23.74	23.82	23.21	23.38	436,820	-0.39(-1.64%)
Oct 07, 2013	24.26	24.26	23.70	23.77	0	-0.50(-2.06%)
Oct 04, 2013	24.19	24.51	24.02	24.27	0	+0.09(+0.37%)
Oct 03, 2013	24.40	24.45	24.05	24.18	0	-0.20(-0.82%)
Oct 02, 2013	24.69	24.81	24.29	24.38	729,784	-0.43(-1.73%)
Oct 01, 2013	24.27	24.90	24.27	24.81	1,317,362	-0.06(-0.24%)
Sep 30, 2013	24.30	25.10	24.08	24.87	1,384,251	+0.46(+1.88%)
Sep 27, 2013	24.00	24.70	23.85	24.41	0	+2.02(+9.02%)
Sep 26, 2013	22.39	22.91	22.18	22.39	849,185	+0.10(+0.45%)
Sep 25, 2013	22.67	22.67	22.09	22.29	812,925	-0.20(-0.89%)
Sep 24, 2013	22.56	22.73	22.43	22.49	958,656	-0.02(-0.09%)
Sep 23, 2013	23.58	23.65	22.50	22.51	1,362,161	-0.90(-3.84%)
Sep 20, 2013	23.07	23.52	22.80	23.41	0	+0.41(+1.78%)
Sep 19, 2013	23.33	23.40	22.77	23.00	450,985	-0.24(-1.03%)
Sep 18, 2013	22.64	23.31	22.60	23.24	0	+0.59(+2.60%)
Sep 17, 2013	22.18	22.65	22.18	22.65	0	+0.42(+1.89%)
Sep 16, 2013	22.27	22.36	22.06	22.23	0	+0.17(+0.77%)
Sep 13, 2013	22.21	22.24	21.84	22.06	0	+0.24(+1.10%)
Sep 12, 2013	22.11	22.27	21.53	21.82	0	-0.36(-1.62%)
Sep 11, 2013	22.00	22.20	21.86	22.18	0	+0.11(+0.50%)
Sep 10, 2013	21.93	22.14	21.75	22.07	273,373	+0.21(+0.96%)
Sep 09, 2013	21.53	21.97	21.53	21.86	0	+0.38(+1.77%)
Sep 06, 2013	21.83	21.84	21.38	21.48	0	-0.28(-1.29%)
Sep 05, 2013	21.66	22.03	21.66	21.76	436,159	-0.21(-0.96%)
Sep 04, 2013	21.50	22.02	21.37	21.97	0	+0.48(+2.23%)
Sep 03, 2013	21.72	22.03	21.37	21.49	0	+0.53(+2.53%)
Aug 30, 2013	21.01	21.21	20.93	20.96	0	-0.07(-0.33%)
Aug 29, 2013	20.83	21.10	20.70	21.03	318,537	+0.14(+0.67%)
Aug 28, 2013	20.60	20.91	20.51	20.89	0	+0.24(+1.16%)
Aug 27, 2013	20.97	21.15	20.59	20.65	486,407	-0.51(-2.41%)
Aug 26, 2013	21.29	21.48	21.15	21.16	0	-0.19(-0.89%)
Aug 23, 2013	21.47	21.64	21.08	21.35	0	-0.09(-0.42%)
Aug 22, 2013	21.78	21.81	21.38	21.44	288,368	-0.30(-1.38%)
Aug 21, 2013	22.05	22.05	21.33	21.74	0	-0.38(-1.72%)
Aug 20, 2013	21.17	22.14	20.92	22.12	691,752	+0.92(+4.34%)
Aug 19, 2013	21.63	21.96	21.18	21.20	483,537	-0.45(-2.08%)
Aug 16, 2013	21.58	21.83	21.40	21.65	0	-0.06(-0.28%)
Aug 15, 2013	22.18	22.32	21.64	21.71	351,370	-0.61(-2.73%)
Aug 14, 2013	22.16	22.36	21.91	22.32	420,285	+0.15(+0.68%)
Aug 13, 2013	21.81	22.20	21.69	22.17	219,724	+0.31(+1.42%)
Aug 12, 2013	21.74	21.93	21.58	21.86	374,918	+0.01(+0.05%)
Aug 09, 2013	21.98	22.03	21.51	21.85	951,850	-0.12(-0.55%)
Aug 08, 2013	21.83	22.15	21.76	21.97	483,049	+0.26(+1.20%)
Aug 07, 2013	22.07	22.07	21.66	21.71	756,833	-0.48(-2.16%)
Aug 06, 2013	22.66	22.66	21.81	22.19	480,724	-0.46(-2.03%)
Aug 05, 2013	22.64	22.68	22.50	22.65	395,339	+0.04(+0.18%)
Aug 02, 2013	22.63	22.73	22.45	22.61	296,739	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.