Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.38 25.41 24.98 25.04 0 -0.31(-1.22%)
Oct 30, 2013 25.82 25.95 25.19 25.35 728,672 -0.58(-2.24%)
Oct 29, 2013 25.71 25.95 25.56 25.93 0 +0.23(+0.89%)
Oct 28, 2013 25.49 25.86 25.26 25.70 0 +0.27(+1.06%)
Oct 25, 2013 25.48 25.48 25.05 25.43 0 +0.05(+0.20%)
Oct 24, 2013 25.45 25.67 25.23 25.38 418,599 +0.17(+0.67%)
Oct 23, 2013 25.16 25.34 24.94 25.21 571,152 +0.40(+1.61%)
Oct 22, 2013 24.62 25.24 24.52 24.81 613,114 +0.21(+0.85%)
Oct 21, 2013 24.54 24.65 24.35 24.60 349,873 +0.03(+0.12%)
Oct 18, 2013 24.33 24.66 24.07 24.57 361,528 +0.45(+1.87%)
Oct 17, 2013 24.08 24.21 23.85 24.12 263,968 -0.01(-0.05%)
Oct 16, 2013 24.10 24.30 23.73 24.13 450,006 +0.17(+0.71%)
Oct 15, 2013 23.81 24.12 23.52 23.96 483,994 +0.13(+0.55%)
Oct 14, 2013 23.54 23.86 23.54 23.83 252,009 +0.09(+0.38%)
Oct 11, 2013 23.39 23.74 23.14 23.74 0 +0.22(+0.94%)
Oct 10, 2013 23.68 24.11 23.42 23.52 413,925 +0.12(+0.51%)
Oct 09, 2013 23.52 23.68 23.15 23.40 550,220 +0.02(+0.09%)
Oct 08, 2013 23.74 23.82 23.21 23.38 436,820 -0.39(-1.64%)
Oct 07, 2013 24.26 24.26 23.70 23.77 0 -0.50(-2.06%)
Oct 04, 2013 24.19 24.51 24.02 24.27 0 +0.09(+0.37%)
Oct 03, 2013 24.40 24.45 24.05 24.18 0 -0.20(-0.82%)
Oct 02, 2013 24.69 24.81 24.29 24.38 729,784 -0.43(-1.73%)
Oct 01, 2013 24.27 24.90 24.27 24.81 1,317,362 -0.06(-0.24%)
Sep 30, 2013 24.30 25.10 24.08 24.87 1,384,251 +0.46(+1.88%)
Sep 27, 2013 24.00 24.70 23.85 24.41 0 +2.02(+9.02%)
Sep 26, 2013 22.39 22.91 22.18 22.39 849,185 +0.10(+0.45%)
Sep 25, 2013 22.67 22.67 22.09 22.29 812,925 -0.20(-0.89%)
Sep 24, 2013 22.56 22.73 22.43 22.49 958,656 -0.02(-0.09%)
Sep 23, 2013 23.58 23.65 22.50 22.51 1,362,161 -0.90(-3.84%)
Sep 20, 2013 23.07 23.52 22.80 23.41 0 +0.41(+1.78%)
Sep 19, 2013 23.33 23.40 22.77 23.00 450,985 -0.24(-1.03%)
Sep 18, 2013 22.64 23.31 22.60 23.24 0 +0.59(+2.60%)
Sep 17, 2013 22.18 22.65 22.18 22.65 0 +0.42(+1.89%)
Sep 16, 2013 22.27 22.36 22.06 22.23 0 +0.17(+0.77%)
Sep 13, 2013 22.21 22.24 21.84 22.06 0 +0.24(+1.10%)
Sep 12, 2013 22.11 22.27 21.53 21.82 0 -0.36(-1.62%)
Sep 11, 2013 22.00 22.20 21.86 22.18 0 +0.11(+0.50%)
Sep 10, 2013 21.93 22.14 21.75 22.07 273,373 +0.21(+0.96%)
Sep 09, 2013 21.53 21.97 21.53 21.86 0 +0.38(+1.77%)
Sep 06, 2013 21.83 21.84 21.38 21.48 0 -0.28(-1.29%)
Sep 05, 2013 21.66 22.03 21.66 21.76 436,159 -0.21(-0.96%)
Sep 04, 2013 21.50 22.02 21.37 21.97 0 +0.48(+2.23%)
Sep 03, 2013 21.72 22.03 21.37 21.49 0 +0.53(+2.53%)
Aug 30, 2013 21.01 21.21 20.93 20.96 0 -0.07(-0.33%)
Aug 29, 2013 20.83 21.10 20.70 21.03 318,537 +0.14(+0.67%)
Aug 28, 2013 20.60 20.91 20.51 20.89 0 +0.24(+1.16%)
Aug 27, 2013 20.97 21.15 20.59 20.65 486,407 -0.51(-2.41%)
Aug 26, 2013 21.29 21.48 21.15 21.16 0 -0.19(-0.89%)
Aug 23, 2013 21.47 21.64 21.08 21.35 0 -0.09(-0.42%)
Aug 22, 2013 21.78 21.81 21.38 21.44 288,368 -0.30(-1.38%)
Aug 21, 2013 22.05 22.05 21.33 21.74 0 -0.38(-1.72%)
Aug 20, 2013 21.17 22.14 20.92 22.12 691,752 +0.92(+4.34%)
Aug 19, 2013 21.63 21.96 21.18 21.20 483,537 -0.45(-2.08%)
Aug 16, 2013 21.58 21.83 21.40 21.65 0 -0.06(-0.28%)
Aug 15, 2013 22.18 22.32 21.64 21.71 351,370 -0.61(-2.73%)
Aug 14, 2013 22.16 22.36 21.91 22.32 420,285 +0.15(+0.68%)
Aug 13, 2013 21.81 22.20 21.69 22.17 219,724 +0.31(+1.42%)
Aug 12, 2013 21.74 21.93 21.58 21.86 374,918 +0.01(+0.05%)
Aug 09, 2013 21.98 22.03 21.51 21.85 951,850 -0.12(-0.55%)
Aug 08, 2013 21.83 22.15 21.76 21.97 483,049 +0.26(+1.20%)
Aug 07, 2013 22.07 22.07 21.66 21.71 756,833 -0.48(-2.16%)
Aug 06, 2013 22.66 22.66 21.81 22.19 480,724 -0.46(-2.03%)
Aug 05, 2013 22.64 22.68 22.50 22.65 395,339 +0.04(+0.18%)
Aug 02, 2013 22.63 22.73 22.45 22.61 296,739 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.