Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 91.77 | 91.81 | 91.64 | 91.73 | 0 | +0.67(+0.74%) |
Jan 30, 2013 | 91.08 | 91.14 | 91.06 | 91.06 | 0 | +0.31(+0.34%) |
Jan 29, 2013 | 90.75 | 90.78 | 90.72 | 90.75 | 0 | +0.11(+0.12%) |
Jan 28, 2013 | 90.64 | 90.72 | 90.62 | 90.64 | 0 | -0.19(-0.21%) |
Jan 25, 2013 | 90.83 | 90.83 | 90.83 | 0 | +0.41(+0.45%) | |
Jan 24, 2013 | 90.33 | 90.45 | 90.31 | 90.42 | 0 | +1.89(+2.13%) |
Jan 23, 2013 | 88.58 | 88.58 | 88.50 | 88.53 | 0 | -0.21(-0.24%) |
Jan 22, 2013 | 88.75 | 88.78 | 88.72 | 88.75 | 0 | -1.07(-1.19%) |
Jan 21, 2013 | 89.67 | 89.89 | 89.66 | 89.81 | 0 | -0.30(-0.33%) |
Jan 18, 2013 | 90.11 | 90.11 | 90.11 | 0 | +0.16(+0.17%) | |
Jan 17, 2013 | 89.89 | 89.97 | 89.86 | 89.95 | 0 | +1.39(+1.57%) |
Jan 16, 2013 | 88.44 | 88.58 | 88.44 | 88.56 | 0 | -0.25(-0.28%) |
Jan 15, 2013 | 88.86 | 88.86 | 88.77 | 88.81 | 0 | -0.66(-0.74%) |
Jan 14, 2013 | 89.52 | 89.53 | 89.45 | 89.47 | 0 | +0.30(+0.34%) |
Jan 11, 2013 | 89.17 | 89.17 | 89.17 | 0 | +0.24(+0.27%) | |
Jan 10, 2013 | 88.89 | 89.03 | 88.84 | 88.94 | 0 | +0.91(+1.03%) |
Jan 09, 2013 | 87.92 | 88.06 | 87.92 | 88.03 | 0 | +1.18(+1.36%) |
Jan 08, 2013 | 87.03 | 87.05 | 86.83 | 86.84 | 0 | -0.61(-0.70%) |
Jan 07, 2013 | 87.72 | 87.72 | 87.33 | 87.45 | 0 | -0.70(-0.79%) |
Jan 04, 2013 | 88.16 | 88.16 | 88.16 | 0 | +0.73(+0.84%) | |
Jan 03, 2013 | 87.53 | 87.56 | 87.42 | 87.42 | 0 | +0.10(+0.11%) |
Jan 02, 2013 | 87.31 | 87.33 | 87.30 | 87.33 | 0 | +0.58(+0.67%) |
Dec 31, 2012 | 86.75 | 86.75 | 86.75 | 0 | +0.83(+0.97%) | |
Dec 28, 2012 | 85.92 | 85.92 | 85.92 | 0 | -0.36(-0.42%) | |
Dec 27, 2012 | 86.09 | 86.33 | 86.09 | 86.28 | 0 | +0.79(+0.92%) |
Dec 26, 2012 | 85.52 | 85.53 | 85.47 | 85.48 | 0 | +0.57(+0.67%) |
Dec 25, 2012 | 84.84 | 84.92 | 84.83 | 84.92 | 0 | +0.04(+0.05%) |
Dec 24, 2012 | 84.86 | 84.88 | 84.86 | 84.88 | 0 | +0.65(+0.77%) |
Dec 21, 2012 | 84.22 | 84.22 | 84.22 | 0 | -0.12(-0.14%) | |
Dec 20, 2012 | 84.33 | 84.34 | 84.31 | 84.34 | 0 | +0.25(+0.30%) |
Dec 19, 2012 | 84.17 | 84.20 | 83.98 | 84.09 | 0 | -0.18(-0.21%) |
Dec 18, 2012 | 84.19 | 84.30 | 84.19 | 84.28 | 0 | +0.41(+0.49%) |
Dec 17, 2012 | 83.86 | 83.88 | 83.86 | 83.86 | 0 | +0.41(+0.49%) |
Dec 14, 2012 | 83.46 | 83.46 | 83.46 | 0 | -0.16(-0.19%) | |
Dec 13, 2012 | 83.62 | 83.64 | 83.61 | 83.61 | 0 | +0.44(+0.53%) |
Dec 12, 2012 | 83.16 | 83.19 | 83.12 | 83.17 | 0 | -133.20(-61.56%) |
Dec 12, 2012 | 216.73 | 217.75 | 216.10 | 216.38 | 0 | +133.84(+162.17%) |
Dec 11, 2012 | 82.48 | 82.55 | 82.47 | 82.53 | 0 | +0.19(+0.23%) |
Dec 10, 2012 | 82.36 | 82.36 | 82.33 | 82.34 | 0 | -0.15(-0.18%) |
Dec 07, 2012 | 82.50 | 82.50 | 82.50 | 0 | +0.09(+0.11%) | |
Dec 06, 2012 | 82.38 | 82.41 | 82.38 | 82.41 | 0 | -0.01(-0.01%) |
Dec 05, 2012 | 82.42 | 82.44 | 82.41 | 82.42 | 0 | +0.53(+0.65%) |
Dec 04, 2012 | 81.94 | 81.94 | 81.88 | 81.89 | 0 | -0.58(-0.70%) |
Dec 01, 2012 | 82.08 | 82.75 | 82.03 | 82.47 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 82.08 | 82.75 | 82.03 | 82.47 | 0 | +0.34(+0.41%) |
Nov 29, 2012 | 82.09 | 82.14 | 82.09 | 82.12 | 0 | +0.05(+0.06%) |
Nov 28, 2012 | 82.02 | 82.08 | 82.02 | 82.08 | 0 | -0.01(-0.01%) |
Nov 27, 2012 | 82.11 | 82.14 | 82.06 | 82.08 | 0 | +0.04(+0.05%) |
Nov 26, 2012 | 82.06 | 82.06 | 82.00 | 82.05 | 0 | -0.35(-0.42%) |
Nov 23, 2012 | 82.39 | 82.39 | 82.39 | 0 | -0.06(-0.07%) | |
Nov 22, 2012 | 82.45 | 82.47 | 82.42 | 82.45 | 0 | -0.07(-0.08%) |
Nov 21, 2012 | 82.53 | 82.55 | 82.50 | 82.53 | 0 | +0.84(+1.03%) |
Nov 20, 2012 | 81.72 | 81.73 | 81.69 | 81.69 | 0 | +0.36(+0.44%) |
Nov 19, 2012 | 81.38 | 81.39 | 81.28 | 81.33 | 0 | -0.02(-0.02%) |
Nov 16, 2012 | 81.34 | 81.34 | 81.34 | 0 | +0.22(+0.27%) | |
Nov 15, 2012 | 81.14 | 81.14 | 81.11 | 81.12 | 0 | +0.96(+1.20%) |
Nov 14, 2012 | 80.22 | 80.23 | 80.16 | 80.17 | 0 | +0.74(+0.93%) |
Nov 13, 2012 | 79.42 | 79.44 | 79.41 | 79.42 | 0 | -0.12(-0.15%) |
Nov 12, 2012 | 79.52 | 79.56 | 79.52 | 79.55 | 0 | +0.05(+0.06%) |
Nov 09, 2012 | 79.50 | 79.50 | 79.50 | 0 | +0.03(+0.03%) | |
Nov 08, 2012 | 79.44 | 79.50 | 79.44 | 79.47 | 0 | -0.47(-0.59%) |
Nov 07, 2012 | 79.97 | 79.97 | 79.89 | 79.94 | 0 | -0.44(-0.55%) |
Nov 06, 2012 | 80.36 | 80.41 | 80.36 | 80.39 | 0 | +0.13(+0.16%) |
Nov 05, 2012 | 80.23 | 80.28 | 80.22 | 80.25 | 0 | -0.21(-0.26%) |
Nov 02, 2012 | 80.25 | 80.67 | 80.19 | 80.47 | 0 | +0.32(+0.40%) |