US Dollar to Japanese Yen (FOREX: USD-JPY )

104.33 JPY -0.11 (-0.11%)
Streaming Realtime Price Updated: 2:25 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 97.79 98.44 97.50 98.21 0 +0.55(+0.56%)
Sep 29, 2013 97.75 97.79 97.67 97.67 0 -0.60(-0.61%)
Sep 27, 2013 98.92 99.04 98.07 98.26 0 -0.72(-0.73%)
Sep 26, 2013 98.47 99.12 98.25 98.99 0 +0.55(+0.56%)
Sep 25, 2013 98.74 98.82 98.38 98.43 0 -0.30(-0.30%)
Sep 24, 2013 98.83 99.17 98.46 98.74 0 -0.10(-0.10%)
Sep 23, 2013 99.28 99.35 98.64 98.83 0 -0.52(-0.52%)
Sep 20, 2013 99.40 99.67 99.17 99.36 0 -0.08(-0.08%)
Sep 19, 2013 98.17 99.65 97.97 99.43 0 +1.51(+1.54%)
Sep 18, 2013 99.14 99.32 97.75 97.93 0 -1.19(-1.20%)
Sep 17, 2013 99.07 99.39 99.00 99.11 0 +0.04(+0.04%)
Sep 16, 2013 98.78 99.18 98.64 99.07 0 +0.41(+0.42%)
Sep 15, 2013 99.38 99.54 98.58 98.67 0 -0.71(-0.71%)
Sep 13, 2013 99.47 99.97 99.18 99.38 0 -0.16(-0.16%)
Sep 12, 2013 99.97 99.97 99.00 99.54 0 -0.34(-0.34%)
Sep 11, 2013 100.39 100.61 99.79 99.88 0 -0.50(-0.50%)
Sep 10, 2013 99.64 100.46 99.47 100.38 0 +0.80(+0.80%)
Sep 09, 2013 99.82 100.10 99.32 99.57 0 -0.14(-0.14%)
Sep 08, 2013 99.94 99.96 99.62 99.71 0 +0.61(+0.62%)
Sep 06, 2013 100.14 100.21 98.54 99.11 0 -1.00(-1.00%)
Sep 05, 2013 99.71 100.18 99.57 100.11 0 +0.38(+0.38%)
Sep 04, 2013 99.57 99.82 99.32 99.72 0 +0.16(+0.16%)
Sep 03, 2013 99.36 99.86 99.15 99.57 0 +0.24(+0.24%)
Sep 02, 2013 98.33 99.43 98.28 99.32 0 +0.89(+0.90%)
Sep 01, 2013 98.28 98.46 98.28 98.43 0 +0.26(+0.26%)
Aug 30, 2013 98.32 98.46 97.88 98.18 0 -0.17(-0.17%)
Aug 29, 2013 97.71 98.51 97.44 98.35 0 +0.72(+0.74%)
Aug 28, 2013 97.04 97.83 96.82 97.62 0 +0.60(+0.62%)
Aug 27, 2013 98.50 98.53 96.99 97.03 0 -1.48(-1.50%)
Aug 26, 2013 98.62 98.83 98.25 98.50 0 -0.06(-0.06%)
Aug 25, 2013 98.61 98.61 98.18 98.57 0 -0.17(-0.17%)
Aug 23, 2013 98.74 99.14 98.39 98.74 0 +0.02(+0.02%)
Aug 22, 2013 97.76 98.79 97.69 98.71 0 +1.05(+1.08%)
Aug 21, 2013 97.31 97.96 97.11 97.67 0 +0.41(+0.42%)
Aug 20, 2013 97.61 97.86 96.90 97.25 0 -0.29(-0.30%)
Aug 19, 2013 97.57 98.12 97.36 97.54 0 -0.08(-0.08%)
Aug 18, 2013 97.58 97.76 97.50 97.62 0 +0.04(+0.05%)
Aug 16, 2013 97.31 97.76 97.04 97.58 0 +0.22(+0.23%)
Aug 15, 2013 98.04 98.64 97.07 97.36 0 -0.77(-0.78%)
Aug 14, 2013 98.24 98.42 97.86 98.12 0 -0.08(-0.08%)
Aug 13, 2013 97.08 98.32 97.08 98.21 0 +1.31(+1.35%)
Aug 12, 2013 96.28 96.93 95.92 96.89 0 +0.58(+0.60%)
Aug 11, 2013 96.21 96.32 96.14 96.32 0 +0.10(+0.10%)
Aug 09, 2013 96.58 96.96 96.12 96.21 0 -0.46(-0.48%)
Aug 08, 2013 96.39 96.93 95.79 96.68 0 +0.36(+0.37%)
Aug 07, 2013 97.75 97.75 96.32 96.32 0 -1.41(-1.44%)
Aug 06, 2013 98.25 98.57 97.50 97.72 0 -0.54(-0.55%)
Aug 05, 2013 98.26 98.29 98.21 98.26 0 -0.72(-0.73%)
Aug 04, 2013 98.99 99.04 98.97 98.99 0 +0.04(+0.04%)
Aug 02, 2013 99.50 99.97 98.67 98.95 0 -0.54(-0.54%)
Aug 01, 2013 99.54 99.56 99.47 99.49 0 +1.69(+1.73%)
Jul 31, 2013 97.79 97.81 97.72 97.79 0 -0.22(-0.22%)
Jul 30, 2013 98.07 98.08 97.97 98.01 0 +0.08(+0.08%)
Jul 29, 2013 97.90 97.96 97.90 97.93 0 -0.21(-0.21%)
Jul 28, 2013 98.12 98.18 98.11 98.14 0 -0.12(-0.12%)
Jul 26, 2013 99.31 99.39 97.96 98.26 0 -0.97(-0.98%)
Jul 25, 2013 99.31 99.33 99.24 99.24 0 -1.09(-1.09%)
Jul 24, 2013 100.29 100.36 100.25 100.32 0 +0.78(+0.78%)
Jul 23, 2013 99.51 99.54 99.50 99.54 0 -0.01(-0.01%)
Jul 22, 2013 99.61 99.62 99.53 99.56 0 -0.97(-0.96%)
Jul 21, 2013 100.53 100.61 100.47 100.53 0 -0.10(-0.10%)
Jul 19, 2013 100.46 100.86 99.81 100.62 0 +0.10(+0.10%)
Jul 18, 2013 100.46 100.54 100.46 100.53 0 +0.89(+0.89%)
Jul 17, 2013 99.58 99.64 99.57 99.64 0 +0.48(+0.48%)
Jul 16, 2013 99.12 99.15 99.11 99.15 0 -0.66(-0.66%)
Jul 15, 2013 99.93 99.93 99.82 99.82 0 +0.65(+0.66%)
Jul 14, 2013 99.19 99.29 99.15 99.17 0 -0.07(-0.08%)
Jul 12, 2013 98.96 99.68 98.79 99.24 0 +0.19(+0.20%)
Jul 11, 2013 98.96 99.04 98.93 99.04 0 -0.01(-0.01%)
Jul 10, 2013 99.61 99.64 98.93 99.06 0 -2.05(-2.03%)
Jul 09, 2013 101.10 101.11 101.07 101.11 0 +0.23(+0.23%)
Jul 08, 2013 100.86 100.92 100.83 100.88 0 -0.51(-0.50%)
Jul 07, 2013 101.42 101.46 101.36 101.39 0 +0.18(+0.18%)
Jul 05, 2013 100.12 101.21 99.89 101.21 0 +1.00(+1.00%)
Jul 04, 2013 100.12 100.25 100.12 100.21 0 +0.16(+0.16%)
Jul 03, 2013 99.96 100.08 99.96 100.04 0 -0.55(-0.55%)
Jul 02, 2013 100.60 100.61 100.57 100.60 0 +0.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.