Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.90	12.93	12.77	12.84	5,971,386	-0.07(-0.52%)
Nov 27, 2013	12.84	12.93	12.83	12.91	7,632,784	+0.07(+0.53%)
Nov 26, 2013	12.84	12.98	12.77	12.84	17,086,150	+0.00(+0.00%)
Nov 25, 2013	12.99	13.02	12.78	12.84	10,944,576	-0.14(-1.04%)
Nov 22, 2013	12.87	12.98	12.74	12.98	13,833,436	+0.09(+0.70%)
Nov 21, 2013	12.71	12.95	12.71	12.89	12,775,138	+0.23(+1.78%)
Nov 20, 2013	12.69	12.84	12.60	12.66	10,590,764	-0.02(-0.12%)
Nov 19, 2013	12.61	12.80	12.60	12.68	12,385,102	+0.06(+0.48%)
Nov 18, 2013	12.76	12.84	12.56	12.62	14,297,868	-0.17(-1.35%)
Nov 15, 2013	12.67	12.79	12.65	12.79	19,176,884	+0.17(+1.31%)
Nov 14, 2013	12.68	12.77	12.51	12.62	17,443,078	-0.05(-0.36%)
Nov 13, 2013	12.46	12.76	12.44	12.67	15,104,041	+0.17(+1.32%)
Nov 12, 2013	12.38	12.59	12.36	12.50	14,907,701	+0.10(+0.84%)
Nov 11, 2013	12.38	12.44	12.30	12.40	9,914,413	+0.01(+0.06%)
Nov 08, 2013	12.21	12.41	12.14	12.39	18,448,958	+0.20(+1.66%)
Nov 07, 2013	12.38	12.47	12.12	12.19	17,604,080	-0.18(-1.45%)
Nov 06, 2013	12.35	12.40	12.19	12.37	16,532,606	+0.04(+0.30%)
Nov 05, 2013	12.43	12.57	12.29	12.33	30,832,024	-0.57(-4.40%)
Nov 04, 2013	12.86	12.96	12.82	12.90	13,431,660	+0.10(+0.76%)
Nov 01, 2013	12.77	12.96	12.72	12.80	13,659,103	+0.03(+0.23%)
Oct 31, 2013	12.60	12.91	12.56	12.77	22,772,326	+0.07(+0.53%)
Oct 30, 2013	13.20	13.23	12.65	12.71	20,659,320	-0.38(-2.91%)
Oct 29, 2013	12.96	13.12	12.87	13.09	19,092,594	+0.16(+1.21%)
Oct 28, 2013	12.92	13.00	12.81	12.93	13,480,922	-0.04(-0.29%)
Oct 25, 2013	13.06	13.09	12.81	12.97	20,812,374	-0.10(-0.74%)
Oct 24, 2013	13.07	13.09	12.58	13.06	49,343,644	-0.03(-0.23%)
Oct 23, 2013	13.48	13.51	12.50	13.09	113,908,328	+1.62(+14.14%)
Oct 22, 2013	11.35	11.57	11.34	11.47	27,051,208	+0.19(+1.72%)
Oct 21, 2013	11.23	11.31	11.20	11.28	10,894,727	+0.07(+0.60%)
Oct 18, 2013	11.17	11.24	11.08	11.21	20,109,394	+0.13(+1.15%)
Oct 17, 2013	10.73	11.13	10.73	11.08	19,728,892	+0.31(+2.84%)
Oct 16, 2013	10.73	10.81	10.70	10.78	17,795,012	+0.11(+1.05%)
Oct 15, 2013	10.70	10.84	10.60	10.67	17,355,044	-0.10(-0.97%)
Oct 14, 2013	10.69	10.84	10.61	10.77	15,072,883	-0.03(-0.28%)
Oct 11, 2013	10.67	10.80	10.59	10.80	20,445,712	-0.01(-0.07%)
Oct 10, 2013	10.64	10.81	10.57	10.81	18,040,292	+0.34(+3.21%)
Oct 09, 2013	10.48	10.54	10.33	10.47	20,687,624	+0.01(+0.07%)
Oct 08, 2013	10.81	10.83	10.46	10.46	21,842,812	-0.36(-3.32%)
Oct 07, 2013	10.79	10.91	10.74	10.82	15,363,037	-0.11(-1.03%)
Oct 04, 2013	10.67	10.95	10.67	10.93	17,813,772	+0.25(+2.31%)
Oct 03, 2013	10.84	10.89	10.65	10.69	17,312,394	-0.17(-1.58%)
Oct 02, 2013	10.91	10.95	10.81	10.86	16,828,894	-0.16(-1.42%)
Oct 01, 2013	10.91	11.02	10.86	11.02	11,036,445	+0.11(+1.03%)
Sep 30, 2013	10.90	10.99	10.81	10.90	14,053,730	-0.10(-0.95%)
Sep 27, 2013	11.13	11.14	10.93	11.01	12,912,950	-0.16(-1.41%)
Sep 26, 2013	11.17	11.21	11.09	11.17	14,386,053	+0.02(+0.13%)
Sep 25, 2013	11.11	11.20	11.11	11.15	12,916,329	+0.03(+0.27%)
Sep 24, 2013	11.05	11.16	11.03	11.12	15,549,388	+0.04(+0.41%)
Sep 23, 2013	11.02	11.16	10.92	11.08	20,155,276	+0.11(+1.02%)
Sep 20, 2013	11.11	11.18	10.96	10.96	18,267,756	-0.15(-1.35%)
Sep 19, 2013	11.28	11.29	11.08	11.11	13,799,369	-0.11(-1.00%)
Sep 18, 2013	11.01	11.28	10.99	11.23	24,612,464	+0.28(+2.53%)
Sep 17, 2013	10.83	10.95	10.75	10.95	15,277,769	+0.12(+1.10%)
Sep 16, 2013	11.05	10.98	10.82	10.83	16,175,267	-0.11(-1.02%)
Sep 13, 2013	10.88	10.94	10.78	10.94	9,816,150	+0.11(+1.04%)
Sep 12, 2013	11.12	11.13	10.76	10.83	22,451,256	-0.30(-2.69%)
Sep 11, 2013	11.11	11.16	11.05	11.13	10,340,415	+0.02(+0.20%)
Sep 10, 2013	11.01	11.11	10.98	11.11	12,503,965	+0.17(+1.57%)
Sep 09, 2013	10.77	10.96	10.77	10.93	11,188,937	+0.17(+1.60%)
Sep 06, 2013	10.82	10.84	10.64	10.76	15,461,769	-0.04(-0.35%)
Sep 05, 2013	10.64	10.84	10.62	10.80	12,863,548	+0.20(+1.90%)
Sep 04, 2013	10.40	10.70	10.38	10.60	18,084,770	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.