Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.90	12.93	12.77	12.84	5,971,285	-0.07(-0.52%)
Nov 27, 2013	12.84	12.93	12.84	12.91	7,632,654	+0.07(+0.53%)
Nov 26, 2013	12.84	12.98	12.77	12.84	17,085,858	+0.00(+0.00%)
Nov 25, 2013	12.99	13.02	12.78	12.84	10,944,389	-0.14(-1.04%)
Nov 22, 2013	12.87	12.98	12.74	12.98	13,833,200	+0.09(+0.70%)
Nov 21, 2013	12.71	12.95	12.71	12.89	12,774,921	+0.23(+1.78%)
Nov 20, 2013	12.69	12.84	12.60	12.66	10,590,584	-0.01(-0.12%)
Nov 19, 2013	12.61	12.80	12.60	12.68	12,384,891	+0.06(+0.48%)
Nov 18, 2013	12.76	12.84	12.56	12.62	14,297,624	-0.17(-1.35%)
Nov 15, 2013	12.67	12.79	12.65	12.79	19,176,558	+0.17(+1.31%)
Nov 14, 2013	12.68	12.78	12.51	12.62	17,442,782	-0.05(-0.36%)
Nov 13, 2013	12.46	12.76	12.44	12.67	15,103,783	+0.17(+1.32%)
Nov 12, 2013	12.38	12.59	12.36	12.50	14,907,445	+0.10(+0.84%)
Nov 11, 2013	12.38	12.44	12.30	12.40	9,914,243	+0.01(+0.06%)
Nov 08, 2013	12.21	12.41	12.14	12.39	18,448,640	+0.20(+1.66%)
Nov 07, 2013	12.38	12.47	12.12	12.19	17,603,778	-0.18(-1.45%)
Nov 06, 2013	12.35	12.40	12.19	12.37	16,532,323	+0.04(+0.30%)
Nov 05, 2013	12.43	12.57	12.29	12.33	30,831,494	-0.57(-4.40%)
Nov 04, 2013	12.86	12.96	12.82	12.90	13,431,430	+0.10(+0.76%)
Nov 01, 2013	12.77	12.96	12.72	12.80	13,658,869	+0.03(+0.23%)
Oct 31, 2013	12.60	12.91	12.56	12.77	22,771,936	+0.07(+0.53%)
Oct 30, 2013	13.20	13.23	12.65	12.71	20,658,966	-0.38(-2.91%)
Oct 29, 2013	12.96	13.12	12.87	13.09	19,092,266	+0.16(+1.21%)
Oct 28, 2013	12.92	13.01	12.81	12.93	13,480,691	-0.04(-0.29%)
Oct 25, 2013	13.06	13.09	12.81	12.97	20,812,018	-0.10(-0.74%)
Oct 24, 2013	13.07	13.09	12.58	13.06	49,342,796	-0.03(-0.23%)
Oct 23, 2013	13.48	13.51	12.50	13.09	113,906,376	+1.62(+14.14%)
Oct 22, 2013	11.35	11.57	11.34	11.47	27,050,744	+0.19(+1.72%)
Oct 21, 2013	11.23	11.31	11.20	11.28	10,894,540	+0.07(+0.60%)
Oct 18, 2013	11.17	11.24	11.08	11.21	20,109,050	+0.13(+1.15%)
Oct 17, 2013	10.73	11.13	10.73	11.08	19,728,554	+0.31(+2.84%)
Oct 16, 2013	10.73	10.82	10.70	10.78	17,794,706	+0.11(+1.05%)
Oct 15, 2013	10.70	10.84	10.60	10.67	17,354,748	-0.10(-0.97%)
Oct 14, 2013	10.69	10.84	10.61	10.77	15,072,625	-0.03(-0.28%)
Oct 11, 2013	10.67	10.80	10.59	10.80	20,445,362	-0.01(-0.07%)
Oct 10, 2013	10.64	10.82	10.57	10.81	18,039,982	+0.34(+3.21%)
Oct 09, 2013	10.48	10.54	10.33	10.47	20,687,270	+0.01(+0.07%)
Oct 08, 2013	10.82	10.83	10.46	10.46	21,842,436	-0.36(-3.32%)
Oct 07, 2013	10.79	10.91	10.74	10.82	15,362,774	-0.11(-1.03%)
Oct 04, 2013	10.67	10.95	10.67	10.93	17,813,466	+0.25(+2.31%)
Oct 03, 2013	10.84	10.89	10.65	10.69	17,312,098	-0.17(-1.58%)
Oct 02, 2013	10.91	10.95	10.82	10.86	16,828,606	-0.16(-1.43%)
Oct 01, 2013	10.91	11.02	10.86	11.02	11,036,256	+0.11(+1.03%)
Sep 30, 2013	10.90	10.99	10.82	10.90	14,053,489	-0.10(-0.95%)
Sep 27, 2013	11.13	11.14	10.93	11.01	12,912,729	-0.16(-1.41%)
Sep 26, 2013	11.17	11.21	11.09	11.17	14,385,806	+0.01(+0.13%)
Sep 25, 2013	11.11	11.20	11.11	11.15	12,916,107	+0.03(+0.27%)
Sep 24, 2013	11.05	11.16	11.03	11.12	15,549,121	+0.04(+0.40%)
Sep 23, 2013	11.02	11.16	10.92	11.08	20,154,932	+0.11(+1.02%)
Sep 20, 2013	11.11	11.18	10.96	10.96	18,267,444	-0.15(-1.35%)
Sep 19, 2013	11.28	11.29	11.08	11.11	13,799,133	-0.11(-1.00%)
Sep 18, 2013	11.01	11.28	10.99	11.23	24,612,042	+0.28(+2.53%)
Sep 17, 2013	10.83	10.95	10.75	10.95	15,277,507	+0.12(+1.10%)
Sep 16, 2013	11.05	10.98	10.82	10.83	16,174,990	-0.11(-1.02%)
Sep 13, 2013	10.88	10.94	10.78	10.94	9,815,982	+0.11(+1.04%)
Sep 12, 2013	11.12	11.13	10.76	10.83	22,450,872	-0.30(-2.69%)
Sep 11, 2013	11.11	11.16	11.05	11.13	10,340,238	+0.02(+0.20%)
Sep 10, 2013	11.01	11.11	10.98	11.11	12,503,750	+0.17(+1.57%)
Sep 09, 2013	10.77	10.96	10.77	10.93	11,188,746	+0.17(+1.60%)
Sep 06, 2013	10.82	10.84	10.64	10.76	15,461,504	-0.04(-0.35%)
Sep 05, 2013	10.64	10.84	10.62	10.80	12,863,328	+0.20(+1.90%)
Sep 04, 2013	10.40	10.70	10.38	10.60	18,084,460	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.