Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 57.93 57.94 57.21 57.44 8,210,194 -0.43(-0.75%)
Aug 29, 2013 57.81 58.35 57.68 57.88 7,266,301 +0.02(+0.03%)
Aug 28, 2013 57.15 58.08 57.07 57.86 9,121,544 +0.70(+1.23%)
Aug 27, 2013 57.72 58.01 57.03 57.16 10,697,255 -1.01(-1.74%)
Aug 26, 2013 56.94 58.72 56.93 58.17 13,436,458 +1.19(+2.08%)
Aug 23, 2013 57.18 57.22 56.38 56.98 10,040,691 -0.08(-0.15%)
Aug 22, 2013 57.00 57.22 56.57 57.07 8,653,298 +0.21(+0.37%)
Aug 21, 2013 57.53 58.09 56.63 56.86 13,978,598 -0.43(-0.75%)
Aug 20, 2013 58.00 59.77 56.80 57.29 22,069,510 -0.71(-1.22%)
Aug 19, 2013 58.22 58.95 57.98 58.00 11,882,574 -0.13(-0.23%)
Aug 16, 2013 57.98 58.88 57.78 58.13 11,850,504 +0.19(+0.32%)
Aug 15, 2013 58.98 59.07 57.73 57.95 17,672,502 -1.77(-2.97%)
Aug 14, 2013 61.04 61.10 59.52 59.72 11,212,196 -1.54(-2.52%)
Aug 13, 2013 61.03 61.42 60.21 61.26 9,009,510 +0.19(+0.30%)
Aug 12, 2013 60.63 61.34 60.60 61.08 4,974,116 +0.18(+0.29%)
Aug 09, 2013 61.45 61.49 60.56 60.90 6,871,904 -0.83(-1.34%)
Aug 08, 2013 61.25 61.86 60.99 61.72 5,784,472 +0.93(+1.53%)
Aug 07, 2013 61.35 61.36 60.61 60.79 6,901,513 -0.94(-1.52%)
Aug 06, 2013 61.40 61.95 60.72 61.73 8,041,210 +0.30(+0.49%)
Aug 05, 2013 61.65 61.66 61.21 61.43 4,640,326 -0.44(-0.71%)
Aug 02, 2013 60.64 62.08 60.54 61.87 7,734,913 +1.23(+2.02%)
Aug 01, 2013 61.32 61.67 60.62 60.64 8,723,211 -0.30(-0.49%)
Jul 31, 2013 60.68 61.49 60.68 60.95 7,670,176 +0.33(+0.55%)
Jul 30, 2013 61.05 61.13 60.55 60.61 6,241,676 -0.05(-0.09%)
Jul 29, 2013 60.64 60.91 60.44 60.67 6,715,740 -0.05(-0.09%)
Jul 26, 2013 60.47 61.21 60.34 60.72 7,232,552 -0.19(-0.32%)
Jul 25, 2013 61.76 61.77 60.07 60.91 12,925,417 -0.99(-1.59%)
Jul 24, 2013 62.04 62.06 61.37 61.90 6,242,997 +0.06(+0.10%)
Jul 23, 2013 61.80 62.06 61.59 61.84 6,465,501 +0.15(+0.24%)
Jul 22, 2013 61.66 61.74 61.12 61.69 7,725,714 +0.08(+0.14%)
Jul 19, 2013 61.65 61.79 61.25 61.61 7,632,971 -0.10(-0.16%)
Jul 18, 2013 61.95 62.04 61.66 61.71 6,869,528 -0.42(-0.67%)
Jul 17, 2013 62.28 62.64 61.99 62.13 6,185,558 +0.26(+0.42%)
Jul 16, 2013 62.01 62.23 61.57 61.86 6,526,054 -0.14(-0.22%)
Jul 15, 2013 62.18 62.58 61.82 62.00 6,537,596 -0.11(-0.17%)
Jul 12, 2013 61.63 62.27 61.63 62.11 6,715,402 +0.52(+0.85%)
Jul 11, 2013 61.90 62.22 61.37 61.59 8,878,077 +0.35(+0.58%)
Jul 10, 2013 61.44 61.46 60.62 61.23 7,081,437 -0.23(-0.38%)
Jul 09, 2013 61.34 61.81 61.29 61.46 6,468,070 +0.37(+0.61%)
Jul 08, 2013 60.58 61.34 60.57 61.09 7,847,655 +0.72(+1.19%)
Jul 05, 2013 60.08 60.58 59.69 60.37 6,473,144 +0.43(+0.72%)
Jul 03, 2013 59.37 60.14 59.32 59.94 3,935,375 +0.32(+0.54%)
Jul 02, 2013 59.60 60.09 59.35 59.62 8,931,773 +0.34(+0.57%)
Jul 01, 2013 59.87 60.00 59.09 59.28 9,687,838 -0.46(-0.77%)
Jun 28, 2013 58.73 59.99 58.55 59.74 16,194,910 +0.93(+1.57%)
Jun 27, 2013 58.60 59.24 58.45 58.82 8,664,944 +0.46(+0.79%)
Jun 26, 2013 57.68 58.51 57.51 58.35 9,583,177 +1.18(+2.06%)
Jun 25, 2013 57.12 57.63 56.91 57.17 11,054,617 +0.49(+0.86%)
Jun 24, 2013 56.22 57.08 55.84 56.69 13,245,830 -0.24(-0.42%)
Jun 21, 2013 57.44 57.60 56.31 56.93 20,167,526 -0.04(-0.07%)
Jun 20, 2013 58.17 58.17 56.91 56.97 16,046,971 -1.59(-2.71%)
Jun 19, 2013 59.43 59.59 58.55 58.55 10,409,562 -0.97(-1.63%)
Jun 18, 2013 58.70 59.67 58.70 59.53 8,327,222 +0.81(+1.38%)
Jun 17, 2013 59.44 59.75 58.37 58.72 12,080,211 -0.35(-0.59%)
Jun 14, 2013 58.78 59.34 58.66 59.06 11,168,914 +0.05(+0.08%)
Jun 13, 2013 58.88 59.25 58.67 59.02 11,924,213 +0.10(+0.17%)
Jun 12, 2013 60.18 60.38 58.89 58.92 9,544,083 -0.93(-1.56%)
Jun 11, 2013 59.56 60.56 59.35 59.85 7,753,630 -0.09(-0.15%)
Jun 10, 2013 60.88 61.45 59.79 59.94 9,891,525 -0.78(-1.28%)
Jun 07, 2013 59.94 60.90 59.83 60.72 8,501,721 +1.14(+1.92%)
Jun 06, 2013 57.85 59.67 57.85 59.58 14,934,248 +1.67(+2.88%)
Jun 05, 2013 58.69 59.26 57.76 57.91 11,361,259 -1.18(-2.00%)
Jun 04, 2013 60.54 60.78 58.67 59.09 11,400,468 -1.59(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.