Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.58	27.78	27.43	27.62	712,531	+0.16(+0.57%)
Jun 27, 2013	27.48	27.56	27.32	27.46	492,648	+0.47(+1.73%)
Jun 26, 2013	26.68	27.02	26.58	27.00	862,039	+0.31(+1.17%)
Jun 25, 2013	26.65	26.77	26.44	26.69	543,079	+0.41(+1.55%)
Jun 24, 2013	26.38	26.46	26.06	26.28	522,100	-0.91(-3.35%)
Jun 21, 2013	27.07	27.24	26.68	27.19	946,263	+0.88(+3.35%)
Jun 20, 2013	26.78	26.89	26.22	26.31	1,173,640	-1.00(-3.67%)
Jun 19, 2013	27.80	27.80	27.30	27.31	557,044	-0.17(-0.62%)
Jun 18, 2013	27.64	27.69	26.74	27.48	2,429,383	+0.20(+0.73%)
Jun 17, 2013	27.41	27.65	27.13	27.28	430,933	+0.38(+1.41%)
Jun 14, 2013	27.05	27.20	26.83	26.90	608,725	-0.86(-3.10%)
Jun 13, 2013	27.30	27.76	27.25	27.76	600,991	+0.76(+2.80%)
Jun 12, 2013	27.48	27.48	26.91	27.00	477,503	-0.29(-1.06%)
Jun 11, 2013	27.25	27.60	27.17	27.29	402,287	-0.38(-1.37%)
Jun 10, 2013	27.80	27.82	27.57	27.67	648,001	+0.13(+0.48%)
Jun 07, 2013	26.95	27.57	26.86	27.54	973,992	+0.28(+1.03%)
Jun 06, 2013	27.11	27.26	26.68	27.26	1,314,129	-0.02(-0.08%)
Jun 05, 2013	27.54	27.59	27.17	27.28	518,284	-0.70(-2.49%)
Jun 04, 2013	28.02	28.10	27.79	27.98	644,029	+0.16(+0.59%)
Jun 03, 2013	27.67	27.85	27.31	27.81	834,187	-0.04(-0.16%)
May 31, 2013	28.05	28.26	27.86	27.86	1,531,920	-0.94(-3.27%)
May 30, 2013	28.78	29.01	28.69	28.80	1,497,487	-0.04(-0.13%)
May 29, 2013	28.76	28.89	28.41	28.84	788,003	-0.86(-2.90%)
May 28, 2013	29.61	29.98	29.57	29.70	566,661	+0.48(+1.65%)
May 24, 2013	29.05	29.30	28.97	29.21	673,357	-0.62(-2.09%)
May 23, 2013	29.33	29.88	29.00	29.84	1,368,610	-0.76(-2.50%)
May 22, 2013	31.05	31.24	30.54	30.60	1,426,533	-0.45(-1.46%)
May 21, 2013	30.97	31.14	30.92	31.05	867,586	+0.09(+0.29%)
May 20, 2013	30.89	31.07	30.81	30.96	507,841	+0.26(+0.85%)
May 17, 2013	30.44	30.73	30.38	30.70	1,570,662	+0.55(+1.82%)
May 16, 2013	30.40	30.40	30.13	30.16	1,032,616	-0.50(-1.64%)
May 15, 2013	30.40	30.68	30.37	30.66	1,062,898	+0.39(+1.27%)
May 13, 2013	30.39	30.39	30.03	30.27	512,198	+0.33(+1.09%)
May 10, 2013	29.86	30.04	29.80	29.95	486,259	+0.08(+0.27%)
May 09, 2013	29.70	29.99	29.62	29.87	1,095,093	-0.24(-0.79%)
May 08, 2013	29.87	30.23	29.80	30.10	434,419	+0.16(+0.54%)
May 07, 2013	29.92	30.04	29.85	29.94	803,360	+0.22(+0.75%)
May 06, 2013	29.84	29.85	29.66	29.72	988,036	-0.12(-0.40%)
May 03, 2013	29.65	29.86	29.38	29.84	795,586	+0.45(+1.54%)
May 02, 2013	29.32	29.48	29.17	29.38	410,020	+0.33(+1.12%)
May 01, 2013	29.21	29.30	29.02	29.06	481,335	-0.59(-1.98%)
Apr 30, 2013	29.53	29.65	29.41	29.64	1,754,668	-0.54(-1.79%)
Apr 29, 2013	29.99	30.28	29.96	30.18	996,828	+0.24(+0.79%)
Apr 26, 2013	29.92	30.06	29.89	29.95	1,389,931	-0.29(-0.96%)
Apr 25, 2013	29.91	30.42	29.91	30.24	1,680,823	+0.55(+1.85%)
Apr 24, 2013	29.63	29.91	29.61	29.69	1,303,565	+0.10(+0.35%)
Apr 23, 2013	29.31	29.61	29.23	29.58	1,141,413	+0.16(+0.53%)
Apr 22, 2013	29.28	29.50	29.06	29.43	702,167	+0.02(+0.08%)
Apr 19, 2013	29.05	29.49	29.04	29.41	572,876	+0.42(+1.43%)
Apr 18, 2013	29.27	29.33	28.92	28.99	514,687	-0.29(-0.99%)
Apr 17, 2013	29.48	29.51	29.09	29.28	556,282	+0.01(+0.05%)
Apr 16, 2013	29.32	29.38	29.14	29.27	499,923	+0.42(+1.47%)
Apr 15, 2013	29.29	29.38	28.82	28.84	627,360	-0.70(-2.36%)
Apr 12, 2013	29.49	29.54	29.29	29.54	597,371	-0.10(-0.33%)
Apr 11, 2013	29.25	29.77	29.21	29.64	1,406,972	+0.75(+2.59%)
Apr 10, 2013	28.72	29.00	28.72	28.89	622,059	+0.27(+0.96%)
Apr 09, 2013	28.41	28.75	28.35	28.61	847,276	-0.44(-1.53%)
Apr 08, 2013	28.74	29.13	28.65	29.06	711,425	+0.44(+1.53%)
Apr 05, 2013	28.35	28.74	28.18	28.62	1,211,218	-0.45(-1.56%)
Apr 04, 2013	28.94	29.10	28.87	29.07	886,516	+1.49(+5.40%)
Apr 03, 2013	28.03	28.06	27.53	27.58	443,941	+0.43(+1.58%)
Apr 02, 2013	27.14	27.42	26.97	27.15	723,077	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.