Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.73	39.80	39.37	39.39	4,030,405	-0.34(-0.86%)
Nov 27, 2013	39.81	40.00	39.50	39.73	5,498,477	-0.10(-0.25%)
Nov 26, 2013	39.71	40.09	39.69	39.83	8,245,957	+0.22(+0.54%)
Nov 25, 2013	39.87	40.06	39.42	39.62	7,571,227	-0.12(-0.31%)
Nov 22, 2013	40.01	40.02	39.56	39.74	7,404,121	-0.25(-0.62%)
Nov 21, 2013	39.44	40.48	39.14	39.99	14,436,218	+0.72(+1.84%)
Nov 20, 2013	41.85	40.57	39.13	39.27	31,438,304	-2.58(-6.17%)
Nov 19, 2013	42.73	43.02	41.63	41.85	14,380,152	-0.37(-0.88%)
Nov 18, 2013	42.93	42.95	42.12	42.22	10,431,949	-0.73(-1.70%)
Nov 15, 2013	43.18	43.21	42.75	42.95	13,057,390	-0.15(-0.35%)
Nov 14, 2013	42.68	43.17	42.63	43.10	10,876,875	+0.56(+1.31%)
Nov 13, 2013	41.33	42.55	41.33	42.55	8,956,574	+0.96(+2.31%)
Nov 12, 2013	40.96	41.81	40.96	41.58	12,233,699	+0.85(+2.08%)
Nov 11, 2013	40.50	41.02	40.42	40.74	6,641,048	+0.32(+0.78%)
Nov 08, 2013	40.66	40.87	40.22	40.42	10,764,849	-0.29(-0.71%)
Nov 07, 2013	41.57	41.84	40.67	40.71	5,658,284	-0.75(-1.80%)
Nov 06, 2013	41.83	41.90	41.33	41.46	4,948,430	-0.17(-0.42%)
Nov 05, 2013	41.10	41.83	40.99	41.63	6,219,563	+0.34(+0.82%)
Nov 04, 2013	41.06	41.33	41.05	41.29	6,740,678	+0.49(+1.20%)
Nov 01, 2013	41.34	41.48	40.78	40.80	12,006,813	-0.50(-1.21%)
Oct 31, 2013	41.69	41.77	41.20	41.30	8,692,007	-0.31(-0.74%)
Oct 30, 2013	42.04	42.10	41.29	41.61	8,426,073	-0.38(-0.91%)
Oct 29, 2013	41.72	42.07	41.64	41.99	10,658,163	+0.41(+1.00%)
Oct 28, 2013	41.89	41.91	41.34	41.57	7,010,670	-0.40(-0.95%)
Oct 25, 2013	41.69	42.01	41.43	41.97	7,249,103	+0.12(+0.30%)
Oct 24, 2013	40.89	41.88	40.84	41.85	10,147,695	+0.99(+2.42%)
Oct 23, 2013	39.97	40.91	39.92	40.86	11,483,057	+0.88(+2.20%)
Oct 22, 2013	39.98	40.26	39.92	39.98	9,294,569	+0.14(+0.35%)
Oct 21, 2013	39.48	39.85	39.33	39.84	7,813,381	+0.45(+1.14%)
Oct 18, 2013	40.07	40.07	39.33	39.39	15,707,158	-1.12(-2.77%)
Oct 17, 2013	39.94	40.60	39.93	40.52	8,190,663	+0.45(+1.13%)
Oct 16, 2013	40.27	40.33	39.54	40.06	11,106,390	+0.02(+0.04%)
Oct 15, 2013	40.37	40.37	39.63	40.05	8,811,162	-0.36(-0.88%)
Oct 14, 2013	40.05	40.47	39.97	40.40	5,999,231	+0.07(+0.16%)
Oct 11, 2013	39.64	40.34	39.62	40.33	8,408,556	+0.81(+2.05%)
Oct 10, 2013	39.07	39.58	38.98	39.52	6,915,773	+1.01(+2.62%)
Oct 09, 2013	38.46	38.90	38.10	38.52	8,048,071	+0.06(+0.15%)
Oct 08, 2013	39.05	39.34	38.42	38.46	8,824,483	-0.60(-1.54%)
Oct 07, 2013	39.29	39.52	39.06	39.06	7,739,092	-0.73(-1.83%)
Oct 04, 2013	39.65	39.86	39.55	39.79	6,676,826	+0.17(+0.44%)
Oct 03, 2013	40.12	40.33	39.30	39.62	8,957,117	-0.40(-0.99%)
Oct 02, 2013	39.55	40.07	39.39	40.01	7,183,505	+0.18(+0.46%)
Oct 01, 2013	39.38	39.99	39.26	39.83	8,060,120	+0.48(+1.22%)
Sep 30, 2013	39.10	39.64	39.01	39.35	7,073,512	-0.13(-0.33%)
Sep 27, 2013	39.50	39.69	39.37	39.48	4,969,910	-0.10(-0.25%)
Sep 26, 2013	39.45	39.80	39.45	39.58	5,268,172	+0.29(+0.74%)
Sep 25, 2013	39.69	39.69	39.13	39.29	7,157,782	-0.41(-1.04%)
Sep 24, 2013	39.00	40.03	38.86	39.71	8,619,254	+0.64(+1.63%)
Sep 23, 2013	39.39	39.46	39.01	39.07	8,688,587	-0.47(-1.19%)
Sep 20, 2013	40.56	40.62	39.54	39.54	14,183,939	-0.94(-2.33%)
Sep 19, 2013	39.67	40.64	39.67	40.48	13,370,803	+1.02(+2.58%)
Sep 18, 2013	38.66	39.69	38.37	39.47	9,115,854	+0.74(+1.92%)
Sep 17, 2013	38.65	38.89	38.52	38.72	6,470,080	+0.01(+0.02%)
Sep 16, 2013	39.16	38.90	38.42	38.71	7,859,685	-0.02(-0.04%)
Sep 13, 2013	38.97	39.09	38.51	38.73	7,501,038	-0.11(-0.28%)
Sep 12, 2013	39.08	39.16	38.54	38.84	8,573,308	-0.31(-0.80%)
Sep 11, 2013	39.09	39.33	38.81	39.15	5,663,102	+0.18(+0.47%)
Sep 10, 2013	38.68	39.00	38.55	38.97	7,097,307	+0.43(+1.12%)
Sep 09, 2013	37.87	38.69	37.86	38.54	6,727,469	+0.85(+2.26%)
Sep 06, 2013	38.08	38.19	37.40	37.69	6,770,584	-0.21(-0.57%)
Sep 05, 2013	37.92	38.20	37.84	37.90	5,514,222	-0.09(-0.24%)
Sep 04, 2013	37.79	38.04	37.71	38.00	6,616,099	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.