Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.95	12.22	11.89	12.10	0	+0.20(+1.68%)
Nov 27, 2013	11.96	12.04	11.84	11.90	0	-0.05(-0.39%)
Nov 26, 2013	12.09	12.14	11.94	11.95	0	-0.16(-1.30%)
Nov 25, 2013	12.20	12.27	12.09	12.10	4,458,230	-0.10(-0.78%)
Nov 22, 2013	12.01	12.22	11.99	12.20	0	+0.21(+1.77%)
Nov 21, 2013	11.93	12.01	11.88	11.99	4,793,442	+0.14(+1.14%)
Nov 20, 2013	11.75	11.91	11.71	11.85	5,613,367	+0.08(+0.71%)
Nov 19, 2013	11.39	11.89	11.36	11.77	6,930,195	+0.19(+1.62%)
Nov 18, 2013	11.45	11.59	11.35	11.58	4,547,908	+0.16(+1.40%)
Nov 15, 2013	11.45	11.46	11.33	11.42	0	-0.04(-0.32%)
Nov 14, 2013	11.19	11.47	11.11	11.46	5,182,271	+0.42(+3.77%)
Nov 12, 2013	11.06	11.16	10.98	11.04	2,432,039	-0.02(-0.17%)
Nov 11, 2013	11.03	11.15	10.94	11.06	0	-0.01(-0.06%)
Nov 08, 2013	10.86	11.09	10.82	11.07	0	+0.25(+2.31%)
Nov 07, 2013	10.98	11.04	10.80	10.82	2,089,586	-0.12(-1.07%)
Nov 06, 2013	10.92	10.99	10.89	10.93	1,938,531	+0.06(+0.51%)
Nov 05, 2013	10.84	10.97	10.80	10.88	2,372,140	-0.04(-0.39%)
Nov 04, 2013	10.93	10.94	10.84	10.92	1,881,087	+0.05(+0.47%)
Nov 01, 2013	10.91	10.95	10.78	10.87	0	-0.04(-0.38%)
Oct 31, 2013	10.95	11.00	10.89	10.91	3,785,054	-0.09(-0.83%)
Oct 30, 2013	11.07	11.08	10.94	11.00	2,571,508	-0.09(-0.79%)
Oct 29, 2013	11.02	11.10	10.98	11.09	4,453,453	+0.09(+0.81%)
Oct 28, 2013	10.99	11.07	10.98	11.00	0	+0.01(+0.06%)
Oct 25, 2013	10.94	11.10	10.92	10.99	0	+0.02(+0.14%)
Oct 24, 2013	10.94	11.16	10.94	10.98	4,607,345	+0.04(+0.32%)
Oct 23, 2013	10.39	10.97	10.37	10.94	7,950,406	+0.60(+5.82%)
Oct 22, 2013	10.42	10.51	10.33	10.34	4,197,963	-0.03(-0.33%)
Oct 21, 2013	10.50	10.54	10.28	10.38	4,577,599	-0.14(-1.33%)
Oct 18, 2013	10.54	10.54	10.47	10.52	2,082,160	+0.02(+0.19%)
Oct 17, 2013	10.31	10.52	10.31	10.50	2,601,076	+0.12(+1.19%)
Oct 16, 2013	10.35	10.45	10.28	10.37	3,283,652	+0.11(+1.05%)
Oct 15, 2013	10.33	10.42	10.22	10.26	3,087,967	-0.06(-0.60%)
Oct 14, 2013	10.17	10.35	10.17	10.33	2,533,280	+0.11(+1.09%)
Oct 11, 2013	10.12	10.26	10.12	10.22	0	+0.05(+0.45%)
Oct 10, 2013	9.935	10.18	9.932	10.17	2,790,933	+0.31(+3.12%)
Oct 09, 2013	9.840	9.967	9.781	9.861	4,027,578	+0.07(+0.72%)
Oct 08, 2013	9.944	9.987	9.781	9.790	3,712,267	-0.15(-1.52%)
Oct 07, 2013	10.06	10.08	9.938	9.941	3,096,383	-0.19(-1.88%)
Oct 04, 2013	9.963	10.17	9.938	10.13	0	+0.18(+1.83%)
Oct 03, 2013	9.923	10.01	9.857	9.950	4,285,283	-0.02(-0.22%)
Oct 02, 2013	9.947	9.978	9.861	9.972	0	-0.00(-0.03%)
Oct 01, 2013	9.886	10.01	9.840	9.975	3,905,647	+0.09(+0.87%)
Sep 30, 2013	9.815	9.893	9.772	9.889	2,961,298	-0.03(-0.28%)
Sep 27, 2013	9.947	9.950	9.886	9.917	0	-0.11(-1.14%)
Sep 26, 2013	9.870	10.05	9.867	10.03	2,990,249	+0.16(+1.62%)
Sep 25, 2013	9.917	9.978	9.858	9.870	3,350,919	-0.04(-0.40%)
Sep 24, 2013	9.895	9.991	9.849	9.910	4,120,971	+0.04(+0.37%)
Sep 23, 2013	9.827	10.06	9.818	9.873	8,524,942	-0.01(-0.06%)
Sep 20, 2013	9.883	9.957	9.843	9.880	0	+0.02(+0.20%)
Sep 19, 2013	9.778	9.880	9.747	9.860	4,474,900	+0.08(+0.77%)
Sep 18, 2013	9.689	9.812	9.616	9.784	9,133,076	+0.07(+0.76%)
Sep 17, 2013	9.673	9.719	9.643	9.710	0	+0.03(+0.35%)
Sep 16, 2013	9.710	9.710	9.606	9.676	0	+0.05(+0.54%)
Sep 13, 2013	9.624	9.649	9.556	9.624	0	-0.01(-0.13%)
Sep 12, 2013	9.587	9.649	9.473	9.636	5,587,081	+0.09(+0.94%)
Sep 11, 2013	9.464	9.607	9.430	9.547	4,307,993	+0.02(+0.20%)
Sep 10, 2013	9.472	9.564	9.457	9.528	2,713,581	+0.10(+1.01%)
Sep 09, 2013	9.401	9.444	9.337	9.432	3,706,973	+0.05(+0.52%)
Sep 06, 2013	9.361	9.432	9.195	9.383	0	+0.08(+0.81%)
Sep 05, 2013	9.214	9.355	9.214	9.308	0	+0.08(+0.88%)
Sep 04, 2013	9.158	9.328	9.075	9.226	7,861,378	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.