Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.95	11.00	10.89	10.91	3,785,054	-0.09(-0.83%)
Oct 30, 2013	11.07	11.08	10.94	11.00	2,571,508	-0.09(-0.79%)
Oct 29, 2013	11.02	11.10	10.98	11.09	4,453,453	+0.09(+0.81%)
Oct 28, 2013	10.99	11.07	10.98	11.00	0	+0.01(+0.06%)
Oct 25, 2013	10.94	11.10	10.92	10.99	0	+0.02(+0.14%)
Oct 24, 2013	10.94	11.16	10.94	10.98	4,607,345	+0.04(+0.32%)
Oct 23, 2013	10.39	10.97	10.37	10.94	7,950,406	+0.60(+5.82%)
Oct 22, 2013	10.42	10.51	10.33	10.34	4,197,963	-0.03(-0.33%)
Oct 21, 2013	10.50	10.54	10.28	10.38	4,577,599	-0.14(-1.33%)
Oct 18, 2013	10.54	10.54	10.47	10.52	2,082,160	+0.02(+0.19%)
Oct 17, 2013	10.31	10.52	10.31	10.50	2,601,076	+0.12(+1.19%)
Oct 16, 2013	10.35	10.45	10.28	10.37	3,283,652	+0.11(+1.05%)
Oct 15, 2013	10.33	10.42	10.22	10.26	3,087,967	-0.06(-0.60%)
Oct 14, 2013	10.17	10.35	10.17	10.33	2,533,280	+0.11(+1.09%)
Oct 11, 2013	10.12	10.26	10.12	10.22	0	+0.05(+0.45%)
Oct 10, 2013	9.935	10.18	9.932	10.17	2,790,933	+0.31(+3.12%)
Oct 09, 2013	9.840	9.967	9.781	9.861	4,027,578	+0.07(+0.72%)
Oct 08, 2013	9.944	9.987	9.781	9.790	3,712,267	-0.15(-1.52%)
Oct 07, 2013	10.06	10.08	9.938	9.941	3,096,383	-0.19(-1.88%)
Oct 04, 2013	9.963	10.17	9.938	10.13	0	+0.18(+1.83%)
Oct 03, 2013	9.923	10.01	9.857	9.950	4,285,283	-0.02(-0.22%)
Oct 02, 2013	9.947	9.978	9.861	9.972	0	-0.00(-0.03%)
Oct 01, 2013	9.886	10.01	9.840	9.975	3,905,647	+0.09(+0.87%)
Sep 30, 2013	9.815	9.893	9.772	9.889	2,961,298	-0.03(-0.28%)
Sep 27, 2013	9.947	9.950	9.886	9.917	0	-0.11(-1.14%)
Sep 26, 2013	9.870	10.05	9.867	10.03	2,990,249	+0.16(+1.62%)
Sep 25, 2013	9.917	9.978	9.858	9.870	3,350,919	-0.04(-0.40%)
Sep 24, 2013	9.895	9.991	9.849	9.910	4,120,971	+0.04(+0.37%)
Sep 23, 2013	9.827	10.06	9.818	9.873	8,524,942	-0.01(-0.06%)
Sep 20, 2013	9.883	9.957	9.843	9.880	0	+0.02(+0.20%)
Sep 19, 2013	9.778	9.880	9.747	9.860	4,474,900	+0.08(+0.77%)
Sep 18, 2013	9.689	9.812	9.616	9.784	9,133,076	+0.07(+0.76%)
Sep 17, 2013	9.673	9.719	9.643	9.710	0	+0.03(+0.35%)
Sep 16, 2013	9.710	9.710	9.606	9.676	0	+0.05(+0.54%)
Sep 13, 2013	9.624	9.649	9.556	9.624	0	-0.01(-0.13%)
Sep 12, 2013	9.587	9.649	9.473	9.636	5,587,081	+0.09(+0.94%)
Sep 11, 2013	9.464	9.607	9.430	9.547	4,307,993	+0.02(+0.20%)
Sep 10, 2013	9.472	9.564	9.457	9.528	2,713,581	+0.10(+1.01%)
Sep 09, 2013	9.401	9.444	9.337	9.432	3,706,973	+0.05(+0.52%)
Sep 06, 2013	9.361	9.432	9.195	9.383	0	+0.08(+0.81%)
Sep 05, 2013	9.214	9.355	9.214	9.308	0	+0.08(+0.88%)
Sep 04, 2013	9.158	9.328	9.075	9.226	7,861,378	+0.07(+0.74%)
Sep 03, 2013	9.334	9.377	9.125	9.158	3,899,844	-0.02(-0.27%)
Aug 30, 2013	9.303	9.349	9.149	9.183	0	-0.06(-0.67%)
Aug 29, 2013	9.146	9.288	9.131	9.245	3,845,031	+0.07(+0.74%)
Aug 28, 2013	9.229	9.278	9.132	9.177	6,115,220	-0.03(-0.33%)
Aug 27, 2013	9.343	9.377	9.177	9.208	0	-0.22(-2.32%)
Aug 26, 2013	9.506	9.534	9.426	9.426	3,873,548	-0.06(-0.58%)
Aug 23, 2013	9.441	9.521	9.374	9.481	0	+0.11(+1.21%)
Aug 22, 2013	9.718	9.807	9.174	9.368	7,728,904	-0.33(-3.42%)
Aug 21, 2013	9.801	9.854	9.678	9.700	0	+0.10(+1.03%)
Aug 20, 2013	9.460	9.641	9.457	9.601	4,658,879	+0.14(+1.43%)
Aug 19, 2013	9.460	9.564	9.423	9.466	4,260,161	-0.00(-0.03%)
Aug 16, 2013	9.555	9.629	9.454	9.469	0	-0.11(-1.12%)
Aug 15, 2013	9.740	9.767	9.515	9.577	5,124,496	-0.25(-2.57%)
Aug 14, 2013	9.795	9.897	9.772	9.829	0	+0.02(+0.16%)
Aug 13, 2013	9.810	9.875	9.752	9.814	2,543,296	-0.02(-0.16%)
Aug 12, 2013	9.810	9.927	9.770	9.829	4,591,099	+0.02(+0.16%)
Aug 09, 2013	9.924	9.995	9.814	9.814	2,744,806	-0.12(-1.24%)
Aug 08, 2013	9.955	9.992	9.878	9.937	2,478,761	+0.02(+0.22%)
Aug 07, 2013	9.992	9.992	9.850	9.915	2,097,777	-0.09(-0.89%)
Aug 06, 2013	10.05	10.05	9.940	10.00	3,686,995	-0.02(-0.25%)
Aug 05, 2013	10.08	10.10	10.01	10.03	1,847,339	-0.11(-1.12%)
Aug 02, 2013	10.19	10.21	10.11	10.14	2,474,449	-0.07(-0.66%)
Aug 01, 2013	10.06	10.21	10.02	10.21	4,447,334	+0.25(+2.47%)
Jul 31, 2013	9.946	10.06	9.930	9.964	0	-0.02(-0.18%)
Jul 30, 2013	9.863	10.00	9.801	9.983	6,270,810	-0.17(-1.67%)
Jul 29, 2013	10.08	10.15	10.03	10.15	0	+0.03(+0.27%)
Jul 26, 2013	10.13	10.14	9.995	10.12	0	-0.10(-0.93%)
Jul 25, 2013	10.07	10.23	10.04	10.22	0	+0.13(+1.28%)
Jul 24, 2013	10.42	10.44	10.04	10.09	0	-0.32(-3.04%)
Jul 23, 2013	10.35	10.50	10.35	10.41	0	+0.02(+0.24%)
Jul 22, 2013	10.45	10.42	10.29	10.38	0	-0.04(-0.38%)
Jul 19, 2013	10.48	10.48	10.37	10.42	0	-0.08(-0.73%)
Jul 18, 2013	10.39	10.52	10.35	10.50	0	+0.16(+1.52%)
Jul 17, 2013	10.41	10.45	10.33	10.34	1,589,244	-0.05(-0.44%)
Jul 16, 2013	10.49	10.52	10.31	10.39	0	-0.11(-1.05%)
Jul 15, 2013	10.56	10.58	10.47	10.50	0	-0.05(-0.47%)
Jul 12, 2013	10.53	10.57	10.48	10.55	0	+0.06(+0.53%)
Jul 11, 2013	10.33	10.51	10.33	10.49	4,633,906	+0.26(+2.55%)
Jul 10, 2013	10.24	10.28	10.14	10.23	0	+0.01(+0.09%)
Jul 09, 2013	10.25	10.29	10.17	10.22	0	+0.03(+0.30%)
Jul 08, 2013	10.27	10.30	10.19	10.19	0	-0.05(-0.48%)
Jul 05, 2013	10.07	10.24	10.07	10.24	0	+0.18(+1.77%)
Jul 03, 2013	10.11	10.14	10.03	10.06	0	-0.10(-1.03%)
Jul 02, 2013	10.22	10.30	10.10	10.17	0	-0.02(-0.15%)
Jul 01, 2013	10.13	10.29	10.09	10.18	0	+0.10(+0.98%)
Jun 28, 2013	10.08	10.13	9.961	10.08	4,535,021	-0.02(-0.21%)
Jun 27, 2013	10.05	10.11	9.973	10.11	0	+0.13(+1.34%)
Jun 26, 2013	10.06	10.10	9.937	9.972	0	+0.02(+0.23%)
Jun 25, 2013	9.838	10.03	9.820	9.949	0	+0.15(+1.57%)
Jun 24, 2013	9.970	10.02	9.694	9.795	0	-0.22(-2.21%)
Jun 21, 2013	10.16	10.16	9.967	10.02	9,053,963	-0.06(-0.55%)
Jun 20, 2013	9.998	10.15	9.918	10.07	0	+0.01(+0.12%)
Jun 19, 2013	10.18	10.19	10.04	10.06	0	-0.15(-1.45%)
Jun 18, 2013	10.14	10.25	10.13	10.21	3,230,668	+0.05(+0.45%)
Jun 17, 2013	10.11	10.23	10.03	10.16	0	+0.14(+1.35%)
Jun 14, 2013	10.04	10.14	9.947	10.03	0	+0.01(+0.06%)
Jun 13, 2013	9.595	10.07	9.592	10.02	7,116,215	+0.38(+3.96%)
Jun 12, 2013	9.893	9.924	9.632	9.638	4,182,915	-0.23(-2.30%)
Jun 11, 2013	9.972	9.994	9.819	9.865	3,874,030	-0.25(-2.43%)
Jun 10, 2013	10.14	10.27	10.01	10.11	0	+0.01(+0.12%)
Jun 07, 2013	9.883	10.10	9.810	10.10	0	+0.32(+3.23%)
Jun 06, 2013	9.564	9.785	9.542	9.782	0	+0.25(+2.61%)
Jun 05, 2013	9.527	9.582	9.395	9.533	0	+0.06(+0.65%)
Jun 04, 2013	9.576	9.676	9.444	9.472	0	-0.07(-0.71%)
Jun 03, 2013	9.662	9.705	9.376	9.539	4,260,230	-0.12(-1.27%)
May 31, 2013	9.865	9.923	9.662	9.662	5,382,272	-0.21(-2.15%)
May 30, 2013	9.684	9.965	9.625	9.874	0	+0.17(+1.77%)
May 29, 2013	9.674	9.767	9.601	9.702	5,406,009	+0.04(+0.38%)
May 28, 2013	9.585	9.724	9.513	9.665	5,316,494	+0.23(+2.44%)
May 24, 2013	9.453	9.464	9.309	9.435	0	-0.06(-0.65%)
May 23, 2013	9.432	9.512	9.333	9.496	0	-0.02(-0.19%)
May 22, 2013	9.333	9.733	9.318	9.515	0	-0.06(-0.67%)
May 21, 2013	9.598	9.681	9.542	9.579	0	-0.05(-0.48%)
May 20, 2013	9.582	9.673	9.533	9.625	0	+0.02(+0.26%)
May 17, 2013	9.453	9.625	9.367	9.601	0	+0.15(+1.63%)
May 16, 2013	9.521	9.567	9.426	9.447	3,421,000	-0.11(-1.19%)
May 15, 2013	9.487	9.613	9.441	9.561	0	+0.20(+2.13%)
May 13, 2013	9.364	9.429	9.284	9.361	0	-0.01(-0.07%)
May 10, 2013	9.269	9.398	9.229	9.367	0	+0.08(+0.89%)
May 09, 2013	9.367	9.386	9.257	9.284	0	-0.10(-1.02%)
May 08, 2013	9.281	9.401	9.220	9.380	0	+0.10(+1.06%)
May 07, 2013	9.278	9.357	9.269	9.281	0	+0.02(+0.27%)
May 06, 2013	9.376	9.423	9.252	9.257	0	-0.10(-1.05%)
May 03, 2013	9.263	9.375	9.263	9.355	0	+0.15(+1.63%)
May 02, 2013	8.993	9.208	8.971	9.204	0	+0.22(+2.46%)
May 01, 2013	9.011	9.066	8.937	8.983	0	-0.07(-0.78%)
Apr 30, 2013	8.910	9.054	8.910	9.054	0	+0.12(+1.31%)
Apr 29, 2013	8.913	8.959	8.870	8.937	4,244,002	+0.06(+0.66%)
Apr 26, 2013	8.836	8.916	8.802	8.879	4,066,728	+0.06(+0.63%)
Apr 25, 2013	8.713	8.879	8.661	8.824	0	+0.16(+1.88%)
Apr 24, 2013	8.728	8.802	8.486	8.661	0	-0.08(-0.95%)
Apr 23, 2013	8.673	8.775	8.646	8.744	5,265,980	+0.10(+1.14%)
Apr 22, 2013	8.578	8.661	8.437	8.646	8,183,084	+0.06(+0.64%)
Apr 19, 2013	8.612	8.633	8.556	8.590	5,126,303	+0.01(+0.11%)
Apr 18, 2013	8.753	8.762	8.532	8.581	4,852,494	-0.11(-1.27%)
Apr 17, 2013	8.649	8.784	8.649	8.692	5,531,675	-0.10(-1.19%)
Apr 16, 2013	8.811	8.861	8.652	8.796	4,039,973	+0.03(+0.35%)
Apr 15, 2013	8.907	8.993	8.762	8.765	3,179,233	-0.20(-2.19%)
Apr 12, 2013	8.940	8.974	8.879	8.962	3,968,630	+0.00(+0.03%)
Apr 11, 2013	8.900	9.036	8.879	8.959	5,712,593	+0.05(+0.59%)
Apr 10, 2013	8.818	8.910	8.818	8.907	6,604,808	+0.08(+0.87%)
Apr 09, 2013	8.934	8.953	8.707	8.830	5,882,140	-0.08(-0.86%)
Apr 08, 2013	8.836	8.910	8.756	8.907	4,680,173	+0.07(+0.83%)
Apr 05, 2013	8.710	8.873	8.710	8.833	8,068,091	+0.06(+0.66%)
Apr 04, 2013	8.719	8.867	8.701	8.775	7,661,938	+0.09(+1.06%)
Apr 03, 2013	8.603	8.784	8.560	8.682	12,956,047	+0.11(+1.29%)
Apr 02, 2013	9.247	9.247	8.513	8.572	37,258,936	-1.26(-12.81%)
Apr 01, 2013	9.914	9.982	9.816	9.831	2,247,187	-0.09(-0.90%)
Mar 28, 2013	9.917	9.951	9.862	9.920	3,621,961	-0.02(-0.25%)
Mar 27, 2013	9.877	9.985	9.813	9.945	3,156,047	-0.04(-0.40%)
Mar 26, 2013	9.917	9.994	9.899	9.985	2,444,534	+0.11(+1.15%)
Mar 25, 2013	9.963	10.05	9.837	9.871	2,756,823	-0.07(-0.68%)
Mar 22, 2013	9.886	9.963	9.828	9.938	2,439,741	+0.10(+1.00%)
Mar 21, 2013	9.785	9.948	9.779	9.840	3,915,010	+0.03(+0.31%)
Mar 20, 2013	9.846	9.896	9.786	9.810	4,536,334	-0.02(-0.16%)
Mar 19, 2013	9.932	9.952	9.653	9.825	5,065,318	-0.10(-0.99%)
Mar 18, 2013	9.880	9.972	9.828	9.923	2,422,879	-0.08(-0.80%)
Mar 15, 2013	10.06	10.10	9.960	10.00	5,792,961	-0.01(-0.09%)
Mar 14, 2013	9.889	10.07	9.882	10.01	2,755,768	+0.15(+1.49%)
Mar 13, 2013	9.862	9.932	9.800	9.865	3,121,426	+0.01(+0.06%)
Mar 12, 2013	9.843	9.902	9.826	9.859	3,070,635	-0.05(-0.52%)
Mar 11, 2013	9.818	9.934	9.791	9.910	2,220,318	+0.09(+0.89%)
Mar 08, 2013	9.885	9.922	9.804	9.822	3,741,104	+0.01(+0.08%)
Mar 07, 2013	9.907	9.931	9.806	9.815	4,668,655	-0.07(-0.71%)
Mar 06, 2013	9.953	10.06	9.865	9.885	4,655,069	-0.07(-0.68%)
Mar 05, 2013	9.839	10.07	9.839	9.953	6,256,707	+0.13(+1.31%)
Mar 04, 2013	9.643	9.830	9.603	9.824	5,309,147	+0.14(+1.42%)
Mar 01, 2013	9.692	9.723	9.563	9.686	5,258,781	-0.02(-0.25%)
Feb 28, 2013	9.729	9.784	9.699	9.710	3,795,912	-0.04(-0.41%)
Feb 27, 2013	9.585	9.778	9.585	9.750	3,315,035	+0.10(+1.08%)
Feb 26, 2013	9.551	9.732	9.525	9.646	6,024,752	+0.19(+2.01%)
Feb 25, 2013	9.668	9.747	9.453	9.456	3,845,209	-0.16(-1.69%)
Feb 22, 2013	9.520	9.643	9.517	9.618	5,672,968	+0.12(+1.23%)
Feb 21, 2013	9.517	9.582	9.431	9.502	3,513,812	-0.02(-0.23%)
Feb 20, 2013	9.625	9.666	9.505	9.523	4,633,550	-0.13(-1.40%)
Feb 19, 2013	9.582	9.681	9.551	9.658	4,189,578	+0.13(+1.35%)
Feb 15, 2013	9.373	9.753	9.361	9.530	9,016,732	+0.14(+1.54%)
Feb 14, 2013	9.664	9.664	9.327	9.385	18,431,098	-0.32(-3.32%)
Feb 13, 2013	9.336	9.723	9.336	9.707	10,468,052	+0.34(+3.60%)
Feb 12, 2013	9.609	9.707	9.180	9.370	11,036,281	+0.05(+0.56%)
Feb 11, 2013	9.045	9.861	8.993	9.318	21,868,918	+0.28(+3.09%)
Feb 08, 2013	9.017	9.045	8.938	9.039	2,816,188	+0.06(+0.72%)
Feb 07, 2013	8.885	8.984	8.842	8.974	3,073,345	+0.08(+0.90%)
Feb 06, 2013	8.784	8.904	8.741	8.895	3,322,345	+0.20(+2.26%)
Feb 04, 2013	8.763	8.775	8.623	8.698	3,634,571	-0.09(-0.98%)
Feb 01, 2013	8.778	8.913	8.714	8.784	5,952,662	+0.10(+1.13%)
Jan 31, 2013	8.520	8.738	8.404	8.686	7,082,223	+0.11(+1.25%)
Jan 30, 2013	8.536	8.588	8.517	8.579	3,201,098	+0.02(+0.25%)
Jan 29, 2013	8.499	8.585	8.490	8.557	3,994,424	+0.04(+0.43%)
Jan 28, 2013	8.474	8.560	8.444	8.520	2,833,882	+0.02(+0.29%)
Jan 25, 2013	8.496	8.502	8.395	8.496	2,025,199	+0.06(+0.69%)
Jan 24, 2013	8.401	8.462	8.401	8.438	2,512,664	+0.04(+0.47%)
Jan 23, 2013	8.428	8.435	8.312	8.398	2,802,100	-0.04(-0.44%)
Jan 22, 2013	8.343	8.438	8.315	8.435	3,166,052	+0.11(+1.37%)
Jan 18, 2013	8.321	8.361	8.290	8.321	2,260,407	+0.02(+0.22%)
Jan 17, 2013	8.269	8.343	8.217	8.303	3,131,749	+0.07(+0.82%)
Jan 16, 2013	8.189	8.303	8.171	8.235	3,599,854	+0.02(+0.22%)
Jan 15, 2013	8.195	8.232	8.128	8.217	2,609,720	+0.02(+0.26%)
Jan 14, 2013	8.162	8.211	8.126	8.195	3,466,686	+0.04(+0.53%)
Jan 11, 2013	8.122	8.162	8.097	8.152	2,189,099	-0.02(-0.19%)
Jan 10, 2013	8.128	8.168	8.088	8.168	3,034,116	+0.08(+0.99%)
Jan 09, 2013	7.978	8.120	7.978	8.088	2,982,031	+0.08(+1.03%)
Jan 08, 2013	8.030	8.048	7.959	8.005	3,212,959	-0.05(-0.65%)
Jan 07, 2013	8.119	8.119	8.020	8.057	2,813,257	-0.06(-0.79%)
Jan 04, 2013	8.070	8.128	8.030	8.122	4,511,761	+0.03(+0.38%)
Jan 03, 2013	7.898	8.168	7.751	8.091	11,420,786	+0.19(+2.41%)
Jan 02, 2013	7.806	7.901	7.665	7.901	4,273,022	+0.24(+3.08%)
Dec 31, 2012	7.631	7.671	7.591	7.665	2,276,605	+0.03(+0.40%)
Dec 28, 2012	7.631	7.708	7.616	7.634	4,091,072	-0.05(-0.64%)
Dec 27, 2012	7.732	7.732	7.616	7.683	2,655,274	-0.03(-0.44%)
Dec 26, 2012	7.751	7.775	7.689	7.717	2,031,492	-0.02(-0.24%)
Dec 24, 2012	7.849	7.849	7.721	7.735	1,658,942	-0.08(-1.06%)
Dec 21, 2012	7.925	7.925	7.757	7.818	8,290,722	-0.19(-2.37%)
Dec 20, 2012	8.205	8.220	7.876	8.008	17,586,694	+0.27(+3.53%)
Dec 19, 2012	7.695	7.797	7.692	7.735	4,837,798	+0.00(+0.04%)
Dec 18, 2012	7.548	7.738	7.505	7.732	5,907,740	+0.16(+2.15%)
Dec 17, 2012	7.462	7.573	7.442	7.570	4,561,385	+0.15(+1.98%)
Dec 14, 2012	7.349	7.481	7.349	7.422	5,094,567	-0.04(-0.53%)
Dec 13, 2012	7.416	7.502	7.416	7.462	7,669,975	+0.01(+0.08%)
Dec 12, 2012	7.208	7.588	7.177	7.456	14,865,328	+0.24(+3.37%)
Dec 11, 2012	7.237	7.253	7.185	7.213	4,596,497	+0.02(+0.34%)
Dec 10, 2012	7.271	7.329	7.176	7.188	3,982,191	-0.07(-0.97%)
Dec 07, 2012	7.289	7.323	7.225	7.259	2,641,538	+0.01(+0.08%)
Dec 06, 2012	7.247	7.292	7.178	7.253	6,601,417	+0.01(+0.08%)
Dec 05, 2012	7.406	7.427	7.237	7.247	8,679,510	-0.15(-2.03%)
Dec 04, 2012	7.314	7.397	7.308	7.397	3,729,342	-0.02(-0.29%)
Nov 30, 2012	7.421	7.475	7.384	7.418	3,432,112	-0.01(-0.12%)
Nov 29, 2012	7.348	7.455	7.323	7.427	3,167,184	+0.09(+1.29%)
Nov 28, 2012	7.182	7.406	7.182	7.332	5,745,553	+0.10(+1.44%)
Nov 27, 2012	7.188	7.283	7.173	7.228	3,127,954	+0.02(+0.30%)
Nov 26, 2012	7.262	7.280	7.182	7.207	2,546,547	-0.07(-1.01%)
Nov 23, 2012	7.145	7.286	7.105	7.280	1,751,135	+0.17(+2.37%)
Nov 21, 2012	7.087	7.118	7.035	7.112	1,899,404	+0.03(+0.48%)
Nov 20, 2012	7.118	7.118	7.026	7.078	4,376,267	-0.06(-0.77%)
Nov 19, 2012	7.106	7.139	7.072	7.133	4,281,387	+0.11(+1.53%)
Nov 16, 2012	7.066	7.093	6.983	7.026	5,760,820	-0.04(-0.52%)
Nov 15, 2012	6.977	7.074	6.928	7.063	5,277,357	+0.08(+1.16%)
Nov 14, 2012	7.103	7.127	6.971	6.982	5,546,606	-0.11(-1.53%)
Nov 13, 2012	7.149	7.262	7.090	7.090	3,081,111	-0.10(-1.36%)
Nov 12, 2012	7.243	7.292	7.142	7.188	2,351,808	-0.03(-0.47%)
Nov 09, 2012	7.201	7.326	7.188	7.222	2,902,844	+0.01(+0.13%)
Nov 08, 2012	7.271	7.393	7.210	7.213	3,498,528	-0.07(-0.97%)
Nov 07, 2012	7.378	7.409	7.262	7.283	5,170,882	-0.19(-2.54%)
Nov 06, 2012	7.442	7.507	7.400	7.473	3,249,592	+0.04(+0.54%)
Nov 05, 2012	7.317	7.458	7.286	7.433	2,447,611	+0.08(+1.08%)
Nov 02, 2012	7.433	7.455	7.354	7.354	2,915,769	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.