Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.31	41.25	41.25	41.25	56,536	-0.09(-0.21%)
Dec 30, 2013	41.23	41.35	41.23	41.34	78,092	+0.15(+0.37%)
Dec 27, 2013	41.13	41.27	41.13	41.18	64,198	+0.01(+0.02%)
Dec 26, 2013	41.27	41.27	41.14	41.18	64,165	-0.08(-0.20%)
Dec 24, 2013	41.31	41.31	41.16	41.26	81,438	-0.18(-0.43%)
Dec 23, 2013	41.33	41.43	41.33	41.43	121,505	+0.06(+0.14%)
Dec 20, 2013	41.26	41.41	41.26	41.38	354,886	+0.12(+0.29%)
Dec 19, 2013	41.20	41.32	41.20	41.26	188,980	-0.13(-0.31%)
Dec 18, 2013	41.41	41.52	41.36	41.39	203,899	-0.09(-0.21%)
Dec 17, 2013	41.48	41.49	41.43	41.48	74,159	+0.12(+0.29%)
Dec 16, 2013	41.45	41.45	41.35	41.35	102,077	+0.02(+0.04%)
Dec 13, 2013	41.35	41.43	41.31	41.34	232,794	+0.01(+0.02%)
Dec 12, 2013	41.31	41.42	41.31	41.33	136,232	-0.08(-0.20%)
Dec 11, 2013	41.43	41.49	41.41	41.41	125,537	-0.07(-0.18%)
Dec 10, 2013	41.48	41.56	41.46	41.48	121,665	-0.01(-0.02%)
Dec 09, 2013	41.41	41.50	41.41	41.49	115,295	+0.11(+0.27%)
Dec 06, 2013	41.29	41.41	41.29	41.38	0	+0.07(+0.18%)
Dec 05, 2013	41.24	41.34	41.24	41.31	0	+0.01(+0.02%)
Dec 04, 2013	41.22	41.33	41.22	41.30	0	-0.10(-0.23%)
Dec 03, 2013	41.42	41.47	41.39	41.39	0	+0.02(+0.06%)
Dec 02, 2013	41.51	41.53	41.34	41.37	0	-0.14(-0.33%)
Nov 29, 2013	41.43	41.55	41.43	41.51	0	-0.06(-0.14%)
Nov 27, 2013	41.69	41.69	41.49	41.56	0	-0.11(-0.25%)
Nov 26, 2013	41.69	41.73	41.65	41.67	0	-0.03(-0.08%)
Nov 25, 2013	41.71	41.73	41.65	41.70	0	+0.01(+0.02%)
Nov 22, 2013	41.61	41.73	41.61	41.69	0	+0.02(+0.04%)
Nov 21, 2013	41.57	41.70	41.57	41.68	0	+0.01(+0.02%)
Nov 20, 2013	41.76	41.87	41.67	41.67	0	-0.18(-0.42%)
Nov 19, 2013	41.81	41.87	41.77	41.85	0	-0.04(-0.10%)
Nov 18, 2013	41.76	41.89	41.76	41.89	0	+0.11(+0.25%)
Nov 15, 2013	41.69	41.78	41.69	41.78	0	+0.07(+0.17%)
Nov 14, 2013	41.61	41.74	41.61	41.71	0	+0.18(+0.43%)
Nov 12, 2013	41.45	41.53	41.45	41.53	0	+0.06(+0.14%)
Nov 11, 2013	41.52	41.55	41.46	41.48	0	-0.07(-0.17%)
Nov 08, 2013	41.53	41.61	41.53	41.55	0	-0.25(-0.60%)
Nov 07, 2013	41.77	41.82	41.77	41.80	0	+0.05(+0.12%)
Nov 06, 2013	41.77	41.77	41.72	41.75	0	+0.04(+0.10%)
Nov 05, 2013	41.79	41.80	41.71	41.71	0	-0.10(-0.23%)
Nov 04, 2013	41.82	41.82	41.77	41.81	0	+0.08(+0.18%)
Nov 01, 2013	41.74	41.79	41.68	41.73	0	-0.08(-0.18%)
Oct 31, 2013	41.81	41.90	41.74	41.81	0	-0.11(-0.25%)
Oct 30, 2013	41.97	42.02	41.89	41.91	0	-0.03(-0.08%)
Oct 29, 2013	41.90	41.96	41.87	41.94	0	-0.02(-0.04%)
Oct 28, 2013	41.86	41.98	41.86	41.96	0	+0.06(+0.15%)
Oct 25, 2013	41.86	41.93	41.86	41.90	0	+0.05(+0.12%)
Oct 24, 2013	41.86	41.91	41.83	41.85	0	-0.04(-0.10%)
Oct 23, 2013	41.91	41.94	41.84	41.89	0	+0.01(+0.02%)
Oct 22, 2013	41.86	41.92	41.84	41.88	0	+0.16(+0.39%)
Oct 21, 2013	41.81	41.81	41.71	41.72	0	-0.02(-0.06%)
Oct 18, 2013	41.77	41.81	41.74	41.74	140,787	-0.03(-0.08%)
Oct 17, 2013	41.69	41.79	41.69	41.77	0	+0.18(+0.43%)
Oct 16, 2013	41.52	41.63	41.44	41.60	0	+0.12(+0.29%)
Oct 15, 2013	41.51	41.55	41.45	41.48	0	+0.10(+0.23%)
Oct 14, 2013	41.53	41.58	41.37	41.38	0	-0.17(-0.41%)
Oct 11, 2013	41.67	41.68	41.54	41.55	0	-0.02(-0.06%)
Oct 10, 2013	41.54	41.57	41.44	41.57	0	+0.01(+0.02%)
Oct 09, 2013	41.59	41.64	41.53	41.56	0	-0.06(-0.16%)
Oct 08, 2013	41.63	41.66	41.58	41.63	0	+0.02(+0.06%)
Oct 07, 2013	41.68	41.73	41.60	41.60	0	+0.04(+0.10%)
Oct 04, 2013	41.65	41.65	41.55	41.56	0	-0.07(-0.17%)
Oct 03, 2013	41.68	41.75	41.60	41.64	0	+0.02(+0.06%)
Oct 02, 2013	41.60	41.68	41.60	41.61	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.