Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.89	43.92	43.27	43.30	1,500,463	-0.52(-1.19%)
Oct 30, 2013	43.88	44.27	43.69	43.82	1,200,004	-0.06(-0.14%)
Oct 29, 2013	43.75	43.95	43.46	43.88	1,234,721	+0.25(+0.58%)
Oct 28, 2013	43.39	43.85	43.25	43.63	1,744,238	+0.35(+0.80%)
Oct 25, 2013	42.94	43.43	42.83	43.28	0	+0.30(+0.71%)
Oct 24, 2013	42.76	43.05	42.51	42.98	1,206,850	+0.36(+0.86%)
Oct 23, 2013	42.64	42.99	42.32	42.61	1,748,938	-0.33(-0.77%)
Oct 22, 2013	43.32	43.32	42.67	42.94	1,917,776	-0.31(-0.71%)
Oct 21, 2013	41.33	43.46	41.33	43.25	1,105,587	-0.12(-0.28%)
Oct 18, 2013	43.67	43.73	43.03	43.37	1,615,345	+0.01(+0.02%)
Oct 17, 2013	42.18	43.42	42.04	43.36	2,316,942	+1.13(+2.67%)
Oct 16, 2013	42.34	43.69	42.06	42.24	5,213,722	+0.43(+1.03%)
Oct 15, 2013	42.22	42.40	41.58	41.81	2,321,616	-0.59(-1.39%)
Oct 14, 2013	41.78	42.45	41.63	42.40	1,436,332	+0.35(+0.84%)
Oct 11, 2013	41.66	42.21	41.53	42.04	0	+0.05(+0.11%)
Oct 10, 2013	41.10	42.01	40.99	42.00	2,043,049	+1.34(+3.28%)
Oct 09, 2013	40.36	40.82	40.31	40.66	1,799,191	+0.45(+1.11%)
Oct 08, 2013	40.66	40.82	40.21	40.22	1,787,197	-0.55(-1.35%)
Oct 07, 2013	40.76	41.07	40.62	40.77	1,283,868	-0.39(-0.94%)
Oct 04, 2013	40.86	41.33	40.70	41.15	0	+0.37(+0.90%)
Oct 03, 2013	40.96	41.18	40.41	40.79	3,444,001	-0.41(-0.99%)
Oct 02, 2013	41.61	41.66	41.12	41.19	1,707,084	-0.81(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.