Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 121.37 121.48 120.94 121.30 8,589,521 -0.59(-0.48%)
Sep 26, 2013 121.69 122.36 121.50 121.89 6,233,558 +0.42(+0.35%)
Sep 25, 2013 122.13 122.16 121.28 121.46 8,944,575 -0.51(-0.42%)
Sep 24, 2013 122.51 122.74 121.89 121.97 5,877,885 -0.52(-0.42%)
Sep 23, 2013 122.81 122.98 122.18 122.49 10,781,167 -0.47(-0.38%)
Sep 20, 2013 124.44 124.47 122.96 122.96 11,771,925 -1.37(-1.10%)
Sep 19, 2013 124.77 124.81 124.25 124.33 9,477,937 -0.29(-0.24%)
Sep 18, 2013 123.41 124.92 123.00 124.62 11,586,415 +1.11(+0.90%)
Sep 17, 2013 123.29 123.68 123.26 123.51 5,463,298 +0.28(+0.23%)
Sep 16, 2013 123.63 123.66 123.01 123.23 8,383,290 +0.99(+0.81%)
Sep 13, 2013 121.96 122.32 121.86 122.24 6,072,250 +0.53(+0.43%)
Sep 12, 2013 121.95 122.01 121.51 121.71 6,819,597 -0.10(-0.08%)
Sep 11, 2013 120.75 121.83 120.71 121.81 8,814,320 +1.08(+0.90%)
Sep 10, 2013 120.47 120.75 120.18 120.72 7,418,294 +1.05(+0.88%)
Sep 09, 2013 118.90 119.92 118.89 119.67 5,463,557 +1.10(+0.93%)
Sep 06, 2013 119.06 119.28 117.53 118.58 11,318,266 -0.02(-0.02%)
Sep 05, 2013 118.65 119.06 118.52 118.60 7,561,849 -0.05(-0.04%)
Sep 04, 2013 117.73 118.83 117.57 118.65 5,753,140 +0.85(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.