Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.18 25.31 25.13 25.14 5,069,577 -0.14(-0.54%)
Feb 27, 2013 25.14 25.37 25.11 25.27 5,264,933 +0.05(+0.18%)
Feb 26, 2013 25.35 25.43 25.20 25.23 3,591,470 -0.03(-0.14%)
Feb 25, 2013 25.41 25.61 25.26 25.26 5,812,541 -0.51(-1.97%)
Feb 22, 2013 25.67 25.79 25.62 25.77 4,046,919 +0.21(+0.83%)
Feb 21, 2013 25.59 25.66 25.47 25.56 3,900,415 -0.31(-1.21%)
Feb 20, 2013 25.92 26.03 25.85 25.87 4,345,997 +0.02(+0.06%)
Feb 19, 2013 25.73 25.87 25.71 25.86 4,040,244 +0.20(+0.79%)
Feb 15, 2013 25.65 25.80 25.64 25.66 5,510,711 -0.02(-0.09%)
Feb 14, 2013 25.53 25.71 25.51 25.68 4,056,806 +0.06(+0.22%)
Feb 13, 2013 25.66 25.74 25.57 25.62 3,869,311 +0.03(+0.13%)
Feb 12, 2013 25.59 25.68 25.59 25.59 2,838,067 +0.00(+0.00%)
Feb 11, 2013 25.63 25.68 25.57 25.59 3,295,549 +0.01(+0.04%)
Feb 08, 2013 25.57 25.69 25.56 25.58 3,223,559 +0.11(+0.44%)
Feb 07, 2013 25.40 25.55 25.33 25.46 3,615,074 -0.08(-0.31%)
Feb 06, 2013 25.35 25.62 25.27 25.54 7,600,513 -0.05(-0.20%)
Feb 04, 2013 25.53 25.65 25.44 25.59 3,799,917 -0.10(-0.37%)
Feb 01, 2013 25.76 25.82 25.66 25.69 4,688,502 +0.04(+0.15%)
Jan 31, 2013 25.67 25.85 25.64 25.65 4,614,858 +0.01(+0.02%)
Jan 30, 2013 25.68 25.78 25.62 25.64 5,595,403 +0.02(+0.07%)
Jan 29, 2013 25.36 25.68 25.33 25.63 5,325,102 +0.57(+2.27%)
Jan 28, 2013 25.04 25.14 25.03 25.06 3,197,538 -0.12(-0.47%)
Jan 25, 2013 25.30 25.31 25.08 25.18 3,851,218 -0.03(-0.13%)
Jan 24, 2013 25.24 25.31 25.19 25.21 4,883,461 +0.00(+0.00%)
Jan 23, 2013 25.26 25.29 25.13 25.21 3,836,583 +0.04(+0.18%)
Jan 22, 2013 25.20 25.22 24.99 25.17 8,109,481 +0.46(+1.84%)
Jan 18, 2013 24.76 24.79 24.60 24.71 2,928,827 -0.04(-0.18%)
Jan 17, 2013 24.70 24.83 24.64 24.76 2,721,371 +0.05(+0.20%)
Jan 16, 2013 24.61 24.72 24.61 24.70 4,148,528 -0.01(-0.02%)
Jan 15, 2013 24.62 24.74 24.61 24.71 3,884,280 -0.18(-0.72%)
Jan 14, 2013 24.76 24.91 24.74 24.89 4,254,356 -0.16(-0.63%)
Jan 11, 2013 25.00 25.08 24.91 25.05 3,025,189 +0.03(+0.11%)
Jan 10, 2013 24.97 25.07 24.74 25.02 2,150,168 +0.12(+0.47%)
Jan 09, 2013 24.82 24.95 24.78 24.90 2,792,853 +0.01(+0.02%)
Jan 08, 2013 24.87 24.92 24.80 24.90 2,578,864 +0.00(+0.00%)
Jan 07, 2013 24.86 24.91 24.82 24.90 3,184,454 +0.01(+0.02%)
Jan 04, 2013 24.74 24.94 24.73 24.89 3,287,504 +0.16(+0.64%)
Jan 03, 2013 24.70 24.79 24.66 24.73 2,876,196 -0.08(-0.34%)
Jan 02, 2013 24.88 24.89 24.69 24.82 4,892,021 +0.37(+1.49%)
Dec 31, 2012 24.30 24.48 24.23 24.45 2,735,483 +0.14(+0.58%)
Dec 28, 2012 24.46 24.52 24.30 24.31 3,583,529 -0.14(-0.58%)
Dec 27, 2012 24.62 24.62 24.31 24.45 3,918,823 +0.01(+0.02%)
Dec 26, 2012 24.56 24.56 24.38 24.45 2,436,243 -0.10(-0.41%)
Dec 24, 2012 24.51 24.58 24.43 24.55 1,535,511 +0.00(+0.00%)
Dec 21, 2012 24.60 24.62 24.49 24.55 4,625,965 -0.20(-0.80%)
Dec 20, 2012 24.77 24.78 24.69 24.74 6,136,046 +0.10(+0.41%)
Dec 19, 2012 24.88 24.93 24.63 24.64 5,757,950 -0.17(-0.70%)
Dec 18, 2012 24.84 25.00 24.78 24.82 4,433,488 +0.01(+0.02%)
Dec 17, 2012 24.81 24.91 24.71 24.81 5,013,182 +0.00(+0.00%)
Dec 14, 2012 24.76 24.86 24.71 24.81 6,845,277 +0.10(+0.41%)
Dec 13, 2012 24.74 24.83 24.58 24.71 5,439,954 -0.15(-0.61%)
Dec 12, 2012 25.00 25.05 24.81 24.86 12,454,572 -0.09(-0.36%)
Dec 11, 2012 24.82 25.00 24.79 24.95 10,401,041 +0.23(+0.91%)
Dec 10, 2012 24.56 24.77 24.52 24.73 6,418,261 +0.37(+1.50%)
Dec 07, 2012 24.34 24.39 24.23 24.36 2,663,800 -0.08(-0.32%)
Dec 06, 2012 24.49 24.51 24.32 24.44 2,764,779 -0.03(-0.14%)
Dec 05, 2012 24.34 24.54 24.32 24.47 2,987,106 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.