Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.51	46.57	46.57	46.57	177,638	+0.20(+0.44%)
Dec 30, 2013	46.40	46.40	46.25	46.37	265,110	+0.03(+0.07%)
Dec 27, 2013	46.51	46.51	46.29	46.34	136,622	-0.01(-0.03%)
Dec 26, 2013	46.21	46.40	46.21	46.35	262,384	+0.27(+0.58%)
Dec 24, 2013	45.83	46.10	45.83	46.08	139,851	+0.23(+0.51%)
Dec 23, 2013	46.06	46.06	45.77	45.85	411,588	+0.05(+0.12%)
Dec 20, 2013	45.51	45.87	45.41	45.79	344,447	+0.41(+0.91%)
Dec 19, 2013	45.30	45.39	45.15	45.38	320,975	+0.02(+0.04%)
Dec 18, 2013	44.74	45.36	44.41	45.36	259,310	+0.74(+1.66%)
Dec 17, 2013	44.80	44.81	44.56	44.62	205,653	-0.05(-0.10%)
Dec 16, 2013	44.41	44.77	44.41	44.67	206,536	+0.43(+0.97%)
Dec 13, 2013	44.10	44.32	44.04	44.24	166,560	+0.19(+0.44%)
Dec 12, 2013	44.02	44.20	43.94	44.04	142,069	+0.00(+0.01%)
Dec 11, 2013	44.75	44.75	44.00	44.04	439,753	-0.69(-1.54%)
Dec 10, 2013	44.79	45.02	44.68	44.73	223,690	-0.11(-0.26%)
Dec 09, 2013	44.89	44.95	44.69	44.84	225,433	+0.09(+0.19%)
Dec 06, 2013	44.53	44.78	44.53	44.75	192,732	+0.66(+1.51%)
Dec 05, 2013	44.08	44.24	44.02	44.09	192,385	-0.03(-0.06%)
Dec 04, 2013	44.14	44.37	43.76	44.12	182,490	-0.16(-0.36%)
Dec 03, 2013	44.44	44.48	44.09	44.28	284,206	-0.26(-0.59%)
Dec 02, 2013	44.75	44.81	44.49	44.54	255,969	-0.19(-0.42%)
Nov 29, 2013	45.00	45.00	44.69	44.73	163,574	-0.17(-0.37%)
Nov 27, 2013	44.79	44.89	44.74	44.89	147,224	+0.21(+0.47%)
Nov 26, 2013	44.66	44.80	44.56	44.68	217,096	+0.10(+0.23%)
Nov 25, 2013	44.78	44.78	44.49	44.58	233,310	-0.08(-0.17%)
Nov 22, 2013	44.47	44.67	44.35	44.66	254,451	+0.24(+0.55%)
Nov 21, 2013	44.23	44.42	44.09	44.41	246,142	+0.39(+0.89%)
Nov 20, 2013	44.27	44.36	43.94	44.02	216,409	-0.19(-0.44%)
Nov 19, 2013	44.41	44.54	44.15	44.22	213,273	-0.27(-0.61%)
Nov 18, 2013	44.75	44.78	44.39	44.49	264,171	-0.03(-0.07%)
Nov 15, 2013	44.38	44.52	44.27	44.52	198,871	+0.24(+0.54%)
Nov 14, 2013	44.25	44.32	44.04	44.28	218,690	+0.18(+0.41%)
Nov 13, 2013	43.61	44.10	43.57	44.10	183,688	+0.34(+0.78%)
Nov 12, 2013	43.68	43.84	43.60	43.76	148,121	-0.01(-0.03%)
Nov 11, 2013	43.68	43.80	43.65	43.78	183,077	+0.00(+0.01%)
Nov 08, 2013	43.25	43.78	43.20	43.77	484,167	+0.56(+1.31%)
Nov 07, 2013	43.80	43.95	43.16	43.21	262,760	-0.52(-1.20%)
Nov 06, 2013	43.77	43.83	43.54	43.73	180,440	+0.11(+0.26%)
Nov 05, 2013	43.55	43.73	43.32	43.62	180,262	-0.13(-0.30%)
Nov 04, 2013	43.65	43.75	43.56	43.75	228,017	+0.22(+0.52%)
Nov 01, 2013	43.30	43.62	43.19	43.52	272,809	+0.24(+0.55%)
Oct 31, 2013	43.29	43.57	43.13	43.29	170,082	+0.02(+0.05%)
Oct 30, 2013	43.56	43.67	43.20	43.26	153,876	-0.29(-0.66%)
Oct 29, 2013	43.51	43.56	43.31	43.55	377,835	+0.09(+0.21%)
Oct 28, 2013	43.42	43.49	43.30	43.46	2,866,163	-0.01(-0.03%)
Oct 25, 2013	43.40	43.48	43.19	43.47	616,504	+0.17(+0.40%)
Oct 24, 2013	43.11	43.34	43.07	43.30	135,786	+0.28(+0.66%)
Oct 23, 2013	43.03	43.05	42.80	43.02	216,306	-0.09(-0.21%)
Oct 22, 2013	43.06	43.30	42.99	43.11	285,019	+0.21(+0.48%)
Oct 21, 2013	42.88	42.97	42.79	42.90	413,448	+0.12(+0.29%)
Oct 18, 2013	42.55	42.80	42.46	42.78	282,854	+0.51(+1.22%)
Oct 17, 2013	41.82	42.26	41.81	42.26	188,605	+0.35(+0.83%)
Oct 16, 2013	41.85	42.01	41.65	41.92	319,149	+0.31(+0.75%)
Oct 15, 2013	42.00	42.00	41.54	41.60	531,500	-0.41(-0.97%)
Oct 14, 2013	41.55	42.03	41.55	42.01	2,311,724	+0.18(+0.43%)
Oct 11, 2013	41.53	41.88	41.48	41.83	895,496	+0.25(+0.60%)
Oct 10, 2013	40.99	41.59	40.98	41.59	227,195	+1.01(+2.50%)
Oct 09, 2013	40.76	40.77	40.29	40.57	1,189,473	-0.04(-0.10%)
Oct 08, 2013	41.16	41.25	40.61	40.61	366,434	-0.54(-1.31%)
Oct 07, 2013	41.13	41.40	41.03	41.15	1,110,566	-0.33(-0.81%)
Oct 04, 2013	41.43	41.52	41.20	41.49	436,647	+0.22(+0.52%)
Oct 03, 2013	41.61	41.63	40.98	41.27	1,364,259	-0.45(-1.09%)
Oct 02, 2013	41.64	41.73	41.41	41.73	216,544	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.