Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.96	37.07	36.79	37.06	238,782	+0.14(+0.37%)
Apr 29, 2013	37.02	37.03	36.69	36.92	975,782	+0.16(+0.43%)
Apr 26, 2013	36.87	36.90	36.75	36.76	100,722	-0.14(-0.38%)
Apr 25, 2013	36.79	37.07	36.74	36.90	200,038	+0.20(+0.55%)
Apr 24, 2013	36.48	36.75	36.48	36.70	239,756	+0.34(+0.93%)
Apr 23, 2013	36.20	36.39	36.00	36.37	202,845	+0.35(+0.98%)
Apr 22, 2013	35.98	36.12	35.60	36.01	2,375,121	+0.06(+0.17%)
Apr 19, 2013	35.91	36.00	35.60	35.95	303,957	+0.16(+0.45%)
Apr 18, 2013	36.06	36.09	35.68	35.79	175,521	-0.21(-0.60%)
Apr 17, 2013	36.39	36.39	35.81	36.01	197,045	-0.61(-1.66%)
Apr 16, 2013	36.34	36.62	36.31	36.62	173,742	+0.58(+1.61%)
Apr 15, 2013	37.05	37.05	36.04	36.04	314,250	-1.18(-3.18%)
Apr 12, 2013	37.27	37.33	37.07	37.22	443,426	-0.23(-0.61%)
Apr 11, 2013	37.25	37.54	37.23	37.45	167,609	+0.15(+0.39%)
Apr 10, 2013	36.82	37.33	36.82	37.30	136,937	+0.52(+1.40%)
Apr 09, 2013	36.82	36.90	36.58	36.79	116,522	+0.06(+0.17%)
Apr 08, 2013	36.46	36.97	36.38	36.72	193,019	+0.23(+0.64%)
Apr 05, 2013	36.32	36.50	36.01	36.49	247,801	-0.09(-0.24%)
Apr 04, 2013	36.53	36.63	36.43	36.58	265,229	+0.14(+0.38%)
Apr 03, 2013	36.83	36.88	36.37	36.44	193,314	-0.33(-0.91%)
Apr 02, 2013	37.09	37.09	36.71	36.77	678,018	-0.10(-0.27%)
Apr 01, 2013	37.15	37.30	36.81	36.87	705,021	-0.45(-1.21%)
Mar 28, 2013	37.06	37.34	37.06	37.33	139,429	+0.27(+0.72%)
Mar 27, 2013	37.02	37.10	36.71	37.06	310,082	-0.02(-0.05%)
Mar 26, 2013	37.00	37.08	36.94	37.08	150,695	+0.19(+0.51%)
Mar 25, 2013	37.14	37.44	36.72	36.89	1,274,961	-0.31(-0.83%)
Mar 22, 2013	37.50	37.51	37.08	37.20	1,259,182	+0.21(+0.56%)
Mar 21, 2013	37.33	37.33	36.91	36.99	241,518	-0.37(-0.99%)
Mar 20, 2013	37.58	37.58	37.28	37.36	332,173	+0.09(+0.23%)
Mar 19, 2013	37.41	37.44	37.00	37.28	123,776	-0.03(-0.07%)
Mar 18, 2013	37.19	37.49	37.04	37.30	141,239	-0.18(-0.49%)
Mar 15, 2013	37.55	37.56	37.40	37.49	82,459	-0.09(-0.24%)
Mar 14, 2013	37.44	37.58	37.41	37.58	124,510	+0.24(+0.65%)
Mar 13, 2013	37.14	37.35	37.09	37.34	96,549	+0.19(+0.52%)
Mar 12, 2013	37.25	37.28	37.00	37.14	233,702	-0.16(-0.42%)
Mar 11, 2013	37.17	37.31	37.10	37.30	217,617	+0.09(+0.23%)
Mar 08, 2013	37.08	37.25	36.98	37.21	122,130	+0.34(+0.92%)
Mar 07, 2013	36.88	36.94	36.83	36.88	81,145	+0.05(+0.15%)
Mar 06, 2013	36.96	37.01	36.76	36.82	273,614	+0.03(+0.09%)
Mar 05, 2013	36.46	36.87	36.46	36.79	170,321	+0.51(+1.40%)
Mar 04, 2013	36.19	36.28	35.93	36.28	190,630	+0.05(+0.13%)
Mar 01, 2013	36.15	36.37	35.90	36.24	277,159	-0.09(-0.25%)
Feb 28, 2013	36.44	36.58	36.30	36.33	134,486	-0.02(-0.06%)
Feb 27, 2013	35.68	36.46	35.68	36.35	200,946	+0.63(+1.76%)
Feb 26, 2013	35.62	35.78	35.48	35.72	154,581	+0.23(+0.66%)
Feb 25, 2013	36.78	36.78	35.47	35.49	195,232	-0.72(-1.98%)
Feb 22, 2013	36.06	36.27	36.06	36.20	2,349,992	+0.31(+0.85%)
Feb 21, 2013	36.15	36.15	35.75	35.90	151,939	-0.31(-0.86%)
Feb 20, 2013	36.76	36.76	36.20	36.21	296,165	-0.54(-1.47%)
Feb 19, 2013	36.56	36.75	36.51	36.75	218,327	+0.31(+0.84%)
Feb 15, 2013	36.58	36.58	36.37	36.44	147,403	+0.05(+0.14%)
Feb 14, 2013	36.21	36.43	36.16	36.39	105,265	+0.03(+0.08%)
Feb 13, 2013	36.25	36.44	36.23	36.36	165,171	+0.23(+0.64%)
Feb 12, 2013	35.98	36.19	35.98	36.13	92,326	+0.14(+0.38%)
Feb 11, 2013	36.04	36.04	35.88	35.99	123,927	-0.01(-0.04%)
Feb 08, 2013	35.90	36.03	35.84	36.01	160,570	+0.18(+0.50%)
Feb 07, 2013	35.86	35.89	35.56	35.83	112,321	-0.03(-0.09%)
Feb 06, 2013	35.69	35.86	35.69	35.86	1,320,309	+0.41(+1.16%)
Feb 04, 2013	35.64	35.73	35.45	35.45	154,040	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.