Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.51	46.57	46.57	46.57	177,648	+0.20(+0.44%)
Dec 30, 2013	46.39	46.39	46.25	46.37	265,125	+0.03(+0.07%)
Dec 27, 2013	46.51	46.51	46.29	46.33	136,630	-0.01(-0.03%)
Dec 26, 2013	46.20	46.40	46.20	46.35	262,399	+0.27(+0.58%)
Dec 24, 2013	45.83	46.09	45.83	46.08	139,858	+0.23(+0.51%)
Dec 23, 2013	46.06	46.06	45.76	45.85	411,610	+0.05(+0.12%)
Dec 20, 2013	45.50	45.87	45.41	45.79	344,466	+0.41(+0.91%)
Dec 19, 2013	45.30	45.39	45.15	45.38	320,992	+0.02(+0.04%)
Dec 18, 2013	44.73	45.36	44.40	45.36	259,324	+0.74(+1.66%)
Dec 17, 2013	44.80	44.81	44.56	44.62	205,664	-0.05(-0.10%)
Dec 16, 2013	44.41	44.77	44.41	44.66	206,548	+0.43(+0.97%)
Dec 13, 2013	44.10	44.32	44.04	44.23	166,569	+0.19(+0.44%)
Dec 12, 2013	44.02	44.19	43.94	44.04	142,077	+0.00(+0.01%)
Dec 11, 2013	44.75	44.75	44.00	44.04	439,777	-0.69(-1.54%)
Dec 10, 2013	44.78	45.02	44.68	44.72	223,703	-0.11(-0.26%)
Dec 09, 2013	44.89	44.94	44.68	44.84	225,445	+0.09(+0.19%)
Dec 06, 2013	44.53	44.78	44.53	44.75	192,742	+0.66(+1.51%)
Dec 05, 2013	44.08	44.23	44.02	44.09	192,395	-0.03(-0.06%)
Dec 04, 2013	44.14	44.36	43.76	44.11	182,501	-0.16(-0.36%)
Dec 03, 2013	44.44	44.48	44.09	44.27	284,222	-0.26(-0.59%)
Dec 02, 2013	44.75	44.81	44.48	44.54	255,983	-0.19(-0.42%)
Nov 29, 2013	45.00	45.00	44.69	44.72	163,583	-0.17(-0.37%)
Nov 27, 2013	44.79	44.89	44.73	44.89	147,233	+0.21(+0.47%)
Nov 26, 2013	44.66	44.80	44.56	44.68	217,108	+0.10(+0.23%)
Nov 25, 2013	44.77	44.77	44.49	44.58	233,323	-0.08(-0.17%)
Nov 22, 2013	44.47	44.66	44.35	44.66	254,465	+0.24(+0.55%)
Nov 21, 2013	44.22	44.42	44.09	44.41	246,156	+0.39(+0.89%)
Nov 20, 2013	44.27	44.36	43.93	44.02	216,421	-0.19(-0.44%)
Nov 19, 2013	44.41	44.54	44.15	44.21	213,285	-0.27(-0.61%)
Nov 18, 2013	44.75	44.78	44.39	44.49	264,185	-0.03(-0.07%)
Nov 15, 2013	44.38	44.52	44.27	44.52	198,882	+0.24(+0.54%)
Nov 14, 2013	44.25	44.32	44.04	44.28	218,702	+0.18(+0.41%)
Nov 13, 2013	43.61	44.10	43.57	44.10	183,698	+0.34(+0.78%)
Nov 12, 2013	43.68	43.84	43.60	43.76	148,129	-0.01(-0.03%)
Nov 11, 2013	43.67	43.80	43.65	43.77	183,087	+0.00(+0.01%)
Nov 08, 2013	43.25	43.78	43.20	43.77	484,194	+0.56(+1.31%)
Nov 07, 2013	43.79	43.95	43.16	43.21	262,774	-0.52(-1.20%)
Nov 06, 2013	43.77	43.82	43.54	43.73	180,450	+0.11(+0.26%)
Nov 05, 2013	43.55	43.73	43.32	43.61	180,272	-0.13(-0.30%)
Nov 04, 2013	43.65	43.75	43.55	43.75	228,030	+0.22(+0.52%)
Nov 01, 2013	43.29	43.62	43.19	43.52	272,824	+0.24(+0.55%)
Oct 31, 2013	43.28	43.56	43.13	43.28	170,091	+0.02(+0.05%)
Oct 30, 2013	43.56	43.67	43.20	43.26	153,884	-0.29(-0.66%)
Oct 29, 2013	43.50	43.55	43.31	43.55	377,856	+0.09(+0.21%)
Oct 28, 2013	43.42	43.49	43.30	43.46	2,866,322	-0.01(-0.03%)
Oct 25, 2013	43.39	43.48	43.18	43.47	616,538	+0.17(+0.40%)
Oct 24, 2013	43.11	43.33	43.07	43.30	135,794	+0.28(+0.66%)
Oct 23, 2013	43.03	43.05	42.80	43.01	216,318	-0.09(-0.21%)
Oct 22, 2013	43.05	43.30	42.99	43.11	285,035	+0.21(+0.48%)
Oct 21, 2013	42.88	42.97	42.79	42.90	413,471	+0.12(+0.29%)
Oct 18, 2013	42.55	42.79	42.46	42.78	282,870	+0.51(+1.22%)
Oct 17, 2013	41.82	42.26	41.81	42.26	188,616	+0.35(+0.83%)
Oct 16, 2013	41.84	42.01	41.65	41.91	319,167	+0.31(+0.75%)
Oct 15, 2013	42.00	42.00	41.54	41.60	531,529	-0.41(-0.97%)
Oct 14, 2013	41.55	42.03	41.55	42.01	2,311,852	+0.18(+0.43%)
Oct 11, 2013	41.52	41.88	41.48	41.83	895,546	+0.25(+0.60%)
Oct 10, 2013	40.99	41.58	40.98	41.58	227,208	+1.01(+2.50%)
Oct 09, 2013	40.76	40.77	40.29	40.57	1,189,539	-0.04(-0.10%)
Oct 08, 2013	41.16	41.25	40.61	40.61	366,454	-0.54(-1.31%)
Oct 07, 2013	41.13	41.40	41.02	41.15	1,110,628	-0.33(-0.81%)
Oct 04, 2013	41.43	41.52	41.20	41.49	436,672	+0.22(+0.52%)
Oct 03, 2013	41.61	41.62	40.98	41.27	1,364,334	-0.45(-1.09%)
Oct 02, 2013	41.64	41.73	41.40	41.73	216,556	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.