Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.98	39.35	38.76	38.76	137,029	-0.33(-0.85%)
May 30, 2013	38.94	39.27	38.93	39.09	181,669	+0.18(+0.47%)
May 29, 2013	39.00	39.05	38.75	38.91	119,874	-0.25(-0.63%)
May 28, 2013	39.27	39.45	39.04	39.15	166,351	+0.30(+0.78%)
May 24, 2013	38.71	38.92	38.56	38.85	149,905	-0.12(-0.31%)
May 23, 2013	38.69	39.05	38.61	38.97	500,134	-0.09(-0.22%)
May 22, 2013	39.54	39.75	38.94	39.06	314,103	-0.41(-1.04%)
May 21, 2013	39.40	39.62	39.35	39.47	270,355	+0.08(+0.21%)
May 20, 2013	39.24	39.54	39.24	39.39	260,625	+0.04(+0.10%)
May 17, 2013	39.00	39.35	38.99	39.35	117,712	+0.55(+1.41%)
May 16, 2013	38.98	39.07	38.75	38.80	116,684	-0.20(-0.50%)
May 15, 2013	38.70	39.01	38.61	39.00	148,393	+0.70(+1.84%)
May 13, 2013	38.41	38.41	38.19	38.29	214,558	-0.12(-0.31%)
May 10, 2013	38.34	38.42	38.17	38.41	137,379	+0.12(+0.31%)
May 09, 2013	38.28	38.48	38.21	38.29	127,909	-0.02(-0.05%)
May 08, 2013	38.08	38.31	37.98	38.31	170,162	+0.23(+0.60%)
May 07, 2013	37.80	38.08	37.80	38.08	188,496	+0.34(+0.90%)
May 06, 2013	37.63	37.76	37.49	37.75	234,815	+0.21(+0.55%)
May 03, 2013	37.35	37.67	36.94	37.54	96,440	+0.60(+1.62%)
May 02, 2013	36.62	36.99	36.61	36.94	105,006	+0.41(+1.11%)
May 01, 2013	36.81	36.95	36.52	36.53	284,698	-0.53(-1.42%)
Apr 30, 2013	36.96	37.07	36.79	37.06	238,782	+0.14(+0.37%)
Apr 29, 2013	37.02	37.03	36.69	36.92	975,782	+0.16(+0.43%)
Apr 26, 2013	36.87	36.90	36.75	36.76	100,722	-0.14(-0.38%)
Apr 25, 2013	36.79	37.07	36.74	36.90	200,038	+0.20(+0.55%)
Apr 24, 2013	36.48	36.75	36.48	36.70	239,756	+0.34(+0.93%)
Apr 23, 2013	36.20	36.39	36.00	36.37	202,845	+0.35(+0.98%)
Apr 22, 2013	35.98	36.12	35.60	36.01	2,375,121	+0.06(+0.17%)
Apr 19, 2013	35.91	36.00	35.60	35.95	303,957	+0.16(+0.45%)
Apr 18, 2013	36.06	36.09	35.68	35.79	175,521	-0.21(-0.60%)
Apr 17, 2013	36.39	36.39	35.81	36.01	197,045	-0.61(-1.66%)
Apr 16, 2013	36.34	36.62	36.31	36.62	173,742	+0.58(+1.61%)
Apr 15, 2013	37.05	37.05	36.04	36.04	314,250	-1.18(-3.18%)
Apr 12, 2013	37.27	37.33	37.07	37.22	443,426	-0.23(-0.61%)
Apr 11, 2013	37.25	37.54	37.23	37.45	167,609	+0.15(+0.39%)
Apr 10, 2013	36.82	37.33	36.82	37.30	136,937	+0.52(+1.40%)
Apr 09, 2013	36.82	36.90	36.58	36.79	116,522	+0.06(+0.17%)
Apr 08, 2013	36.46	36.97	36.38	36.72	193,019	+0.23(+0.64%)
Apr 05, 2013	36.32	36.50	36.01	36.49	247,801	-0.09(-0.24%)
Apr 04, 2013	36.53	36.63	36.43	36.58	265,229	+0.14(+0.38%)
Apr 03, 2013	36.83	36.88	36.37	36.44	193,314	-0.33(-0.91%)
Apr 02, 2013	37.09	37.09	36.71	36.77	678,018	-0.10(-0.27%)
Apr 01, 2013	37.15	37.30	36.81	36.87	705,021	-0.45(-1.21%)
Mar 28, 2013	37.06	37.34	37.06	37.33	139,429	+0.27(+0.72%)
Mar 27, 2013	37.02	37.10	36.71	37.06	310,082	-0.02(-0.05%)
Mar 26, 2013	37.00	37.08	36.94	37.08	150,695	+0.19(+0.51%)
Mar 25, 2013	37.14	37.44	36.72	36.89	1,274,961	-0.31(-0.83%)
Mar 22, 2013	37.50	37.51	37.08	37.20	1,259,182	+0.21(+0.56%)
Mar 21, 2013	37.33	37.33	36.91	36.99	241,518	-0.37(-0.99%)
Mar 20, 2013	37.58	37.58	37.28	37.36	332,173	+0.09(+0.23%)
Mar 19, 2013	37.41	37.44	37.00	37.28	123,776	-0.03(-0.07%)
Mar 18, 2013	37.19	37.49	37.04	37.30	141,239	-0.18(-0.49%)
Mar 15, 2013	37.55	37.56	37.40	37.49	82,459	-0.09(-0.24%)
Mar 14, 2013	37.44	37.58	37.41	37.58	124,510	+0.24(+0.65%)
Mar 13, 2013	37.14	37.35	37.09	37.34	96,549	+0.19(+0.52%)
Mar 12, 2013	37.25	37.28	37.00	37.14	233,702	-0.16(-0.42%)
Mar 11, 2013	37.17	37.31	37.10	37.30	217,617	+0.09(+0.23%)
Mar 08, 2013	37.08	37.25	36.98	37.21	122,130	+0.34(+0.92%)
Mar 07, 2013	36.88	36.94	36.83	36.88	81,145	+0.05(+0.15%)
Mar 06, 2013	36.96	37.01	36.76	36.82	273,614	+0.03(+0.09%)
Mar 05, 2013	36.46	36.87	36.46	36.79	170,321	+0.51(+1.40%)
Mar 04, 2013	36.19	36.28	35.93	36.28	190,630	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.