Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.02	42.24	41.68	41.82	5,504,724	-0.17(-0.39%)
Jul 30, 2013	42.36	42.50	41.90	41.98	4,564,625	-0.19(-0.45%)
Jul 29, 2013	41.91	42.39	41.85	42.17	5,372,956	+0.16(+0.37%)
Jul 26, 2013	41.27	42.05	41.14	42.02	5,523,540	+0.61(+1.46%)
Jul 25, 2013	41.27	41.45	40.85	41.41	5,188,299	+0.03(+0.08%)
Jul 24, 2013	40.95	41.48	40.75	41.38	11,373,661	+1.23(+3.06%)
Jul 23, 2013	39.98	40.21	39.82	40.15	4,986,376	+0.28(+0.71%)
Jul 22, 2013	39.89	40.01	39.63	39.87	4,270,825	+0.02(+0.06%)
Jul 19, 2013	39.32	39.85	38.95	39.84	9,924,442	+0.54(+1.36%)
Jul 18, 2013	39.87	39.90	39.24	39.31	7,670,957	-0.60(-1.50%)
Jul 17, 2013	40.32	40.35	39.85	39.91	4,258,894	-0.25(-0.63%)
Jul 16, 2013	40.59	40.78	40.00	40.16	5,120,432	-0.43(-1.05%)
Jul 15, 2013	40.48	40.72	40.29	40.58	3,711,530	+0.07(+0.18%)
Jul 12, 2013	40.65	40.65	40.24	40.51	5,165,489	-0.07(-0.17%)
Jul 11, 2013	40.99	40.99	40.50	40.58	4,982,752	+0.09(+0.23%)
Jul 10, 2013	40.77	40.87	40.35	40.49	4,937,827	-0.29(-0.71%)
Jul 09, 2013	40.48	40.80	40.28	40.78	5,739,085	+0.52(+1.29%)
Jul 08, 2013	40.00	40.31	39.89	40.26	5,557,398	+0.43(+1.09%)
Jul 05, 2013	39.84	40.02	39.35	39.83	3,429,403	+0.35(+0.88%)
Jul 03, 2013	39.75	39.75	38.98	39.48	3,392,295	-0.28(-0.71%)
Jul 02, 2013	39.43	40.10	39.43	39.76	7,424,928	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.