Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.18	31.31	30.75	31.09	906,547	-0.20(-0.65%)
Mar 27, 2013	31.61	31.62	30.91	31.29	1,280,004	-0.49(-1.55%)
Mar 26, 2013	30.30	31.82	29.99	31.79	1,626,269	+1.51(+4.97%)
Mar 25, 2013	30.34	30.37	29.57	30.28	987,524	+0.00(+0.00%)
Mar 22, 2013	29.74	30.37	29.51	30.28	870,676	+0.58(+1.97%)
Mar 21, 2013	29.13	29.83	29.09	29.70	810,397	+0.51(+1.73%)
Mar 20, 2013	29.11	29.28	28.69	29.19	914,798	+0.30(+1.02%)
Mar 19, 2013	29.35	29.51	28.71	28.90	654,896	-0.37(-1.27%)
Mar 18, 2013	28.77	29.40	28.36	29.27	909,157	+0.36(+1.24%)
Mar 15, 2013	29.50	29.66	28.74	28.91	982,609	-0.64(-2.17%)
Mar 14, 2013	30.09	30.38	29.10	29.55	1,207,062	-0.44(-1.45%)
Mar 13, 2013	30.30	30.36	29.73	29.99	1,872,484	-0.39(-1.30%)
Mar 12, 2013	29.89	30.44	29.44	30.38	1,382,859	+0.51(+1.70%)
Mar 11, 2013	29.49	30.42	29.44	29.87	1,330,201	+0.45(+1.53%)
Mar 08, 2013	29.45	29.68	29.21	29.42	1,123,160	+0.11(+0.36%)
Mar 07, 2013	29.66	29.89	29.31	29.32	856,500	-0.19(-0.64%)
Mar 06, 2013	29.52	29.77	29.21	29.51	1,417,665	+0.08(+0.26%)
Mar 05, 2013	29.97	30.11	28.24	29.43	3,040,280	-0.51(-1.69%)
Mar 04, 2013	29.30	30.10	28.95	29.94	1,595,921	+0.60(+2.04%)
Mar 01, 2013	28.80	29.41	28.61	29.34	1,601,421	+0.36(+1.24%)
Feb 28, 2013	28.39	29.42	28.16	28.98	2,622,414	+0.80(+2.85%)
Feb 27, 2013	27.50	28.39	27.49	28.18	1,204,014	+0.61(+2.19%)
Feb 26, 2013	27.26	27.76	27.09	27.57	1,170,728	+0.38(+1.40%)
Feb 25, 2013	27.05	27.72	26.88	27.19	2,212,591	+0.33(+1.23%)
Feb 22, 2013	27.87	28.33	26.68	26.86	2,609,830	-0.87(-3.14%)
Feb 21, 2013	28.19	28.24	27.65	27.74	1,586,370	-0.53(-1.87%)
Feb 20, 2013	28.87	29.16	28.14	28.26	2,166,699	-0.65(-2.26%)
Feb 19, 2013	28.98	29.07	28.28	28.92	2,151,581	+0.10(+0.34%)
Feb 15, 2013	30.01	30.57	28.66	28.82	2,418,846	-0.46(-1.57%)
Feb 14, 2013	29.72	29.90	27.58	29.28	4,982,521	-0.69(-2.31%)
Feb 13, 2013	29.37	30.03	29.08	29.97	1,455,470	+0.79(+2.70%)
Feb 12, 2013	29.90	30.02	28.84	29.18	1,152,775	-0.53(-1.79%)
Feb 11, 2013	29.41	29.95	28.99	29.71	1,122,221	+0.48(+1.65%)
Feb 08, 2013	29.76	30.03	29.20	29.23	856,475	-0.57(-1.92%)
Feb 07, 2013	28.95	30.19	28.95	29.80	1,987,363	+0.67(+2.30%)
Feb 06, 2013	28.63	29.34	28.32	29.13	1,981,956	-0.06(-0.19%)
Feb 04, 2013	28.19	29.57	27.60	29.19	2,631,372	+0.00(+0.00%)
Feb 01, 2013	29.80	29.85	28.98	29.19	835,022	-0.39(-1.32%)
Jan 31, 2013	29.17	29.93	28.99	29.58	1,234,897	+0.47(+1.61%)
Jan 30, 2013	29.96	30.11	28.98	29.11	2,012,200	-0.86(-2.87%)
Jan 29, 2013	30.03	30.54	29.82	29.97	1,728,905	+0.10(+0.33%)
Jan 28, 2013	31.41	31.69	29.22	29.87	4,830,892	-1.61(-5.10%)
Jan 25, 2013	31.17	31.74	30.94	31.48	1,326,799	+0.43(+1.39%)
Jan 24, 2013	31.26	31.33	30.94	31.05	766,007	-0.17(-0.54%)
Jan 23, 2013	31.31	31.38	30.70	31.21	1,343,953	-0.14(-0.45%)
Jan 22, 2013	30.79	31.36	30.44	31.35	2,091,820	-0.04(-0.11%)
Jan 18, 2013	31.81	31.91	31.11	31.39	1,762,731	-0.55(-1.73%)
Jan 17, 2013	31.42	33.07	31.26	31.94	5,739,165	+2.26(+7.62%)
Jan 16, 2013	29.83	30.30	29.47	29.68	1,418,621	-0.31(-1.02%)
Jan 15, 2013	29.45	30.15	29.43	29.99	1,371,024	+0.16(+0.54%)
Jan 14, 2013	29.39	30.04	29.39	29.82	1,778,306	+0.44(+1.50%)
Jan 11, 2013	28.88	29.44	28.67	29.38	2,297,027	+0.50(+1.72%)
Jan 10, 2013	28.83	29.28	28.11	28.89	3,959,979	+0.33(+1.15%)
Jan 09, 2013	29.78	31.03	27.48	28.56	8,623,962	-1.08(-3.63%)
Jan 08, 2013	29.34	29.69	29.18	29.64	3,553,863	+0.29(+1.00%)
Jan 07, 2013	28.83	29.43	28.68	29.34	3,857,436	+0.59(+2.06%)
Jan 04, 2013	27.70	28.95	27.63	28.75	4,042,446	+1.17(+4.25%)
Jan 03, 2013	26.19	28.13	25.73	27.58	5,377,277	+1.61(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.