Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.67	42.15	41.44	41.51	453,259	-0.06(-0.14%)
Nov 27, 2013	40.94	41.68	40.81	41.57	915,732	+0.53(+1.29%)
Nov 26, 2013	40.43	41.17	40.24	41.05	1,597,528	+0.71(+1.75%)
Nov 25, 2013	40.52	40.69	40.28	40.34	1,313,378	+0.15(+0.38%)
Nov 22, 2013	40.57	40.64	39.99	40.19	1,576,598	-0.24(-0.59%)
Nov 21, 2013	40.92	41.17	40.35	40.42	1,664,859	-0.20(-0.50%)
Nov 20, 2013	41.62	41.86	40.60	40.63	1,369,640	-0.99(-2.37%)
Nov 19, 2013	42.34	42.40	41.56	41.62	1,093,326	-0.87(-2.04%)
Nov 18, 2013	43.00	43.02	42.40	42.48	975,209	-0.48(-1.11%)
Nov 15, 2013	43.22	43.51	42.93	42.96	999,226	-0.46(-1.06%)
Nov 14, 2013	43.43	43.71	43.24	43.42	853,404	-0.15(-0.35%)
Nov 13, 2013	41.90	43.64	41.90	43.57	1,018,733	+1.18(+2.78%)
Nov 12, 2013	42.03	42.55	41.78	42.39	1,043,311	+0.14(+0.34%)
Nov 11, 2013	41.55	42.45	41.42	42.25	954,617	+0.49(+1.18%)
Nov 08, 2013	40.76	42.13	40.73	41.76	979,000	+0.88(+2.16%)
Nov 07, 2013	41.23	41.56	40.57	40.87	1,032,130	-0.67(-1.61%)
Nov 06, 2013	41.86	42.00	41.29	41.55	1,134,244	-0.03(-0.06%)
Nov 05, 2013	41.09	41.92	40.50	41.57	1,143,227	+0.37(+0.89%)
Nov 04, 2013	40.17	41.37	40.16	41.21	1,368,329	+1.21(+3.01%)
Nov 01, 2013	40.83	41.59	39.07	40.00	1,832,438	-0.41(-1.01%)
Oct 31, 2013	41.36	41.80	38.77	40.41	4,906,379	-4.38(-9.78%)
Oct 30, 2013	45.56	45.60	44.47	44.79	1,253,936	-0.48(-1.07%)
Oct 29, 2013	45.41	45.42	44.84	45.27	740,274	-0.01(-0.02%)
Oct 28, 2013	45.43	45.59	45.02	45.28	575,439	-0.18(-0.39%)
Oct 25, 2013	45.43	45.46	44.80	45.46	744,787	+0.32(+0.71%)
Oct 24, 2013	44.40	45.18	44.15	45.14	575,896	+0.79(+1.78%)
Oct 23, 2013	44.53	44.53	43.84	44.35	552,393	-0.44(-0.99%)
Oct 22, 2013	44.92	45.45	44.56	44.79	785,078	+0.03(+0.08%)
Oct 21, 2013	44.70	44.97	44.54	44.75	713,738	+0.13(+0.29%)
Oct 18, 2013	43.87	44.79	43.36	44.63	904,744	+1.16(+2.68%)
Oct 17, 2013	43.02	43.50	42.81	43.46	590,332	+0.23(+0.53%)
Oct 16, 2013	43.30	43.49	42.78	43.23	846,583	+0.29(+0.67%)
Oct 15, 2013	43.13	43.30	42.75	42.95	1,056,967	-0.31(-0.73%)
Oct 14, 2013	42.29	43.30	42.17	43.26	754,494	+0.64(+1.49%)
Oct 11, 2013	42.33	42.74	41.93	42.62	790,048	+0.15(+0.36%)
Oct 10, 2013	41.72	42.73	41.65	42.47	1,162,849	+1.52(+3.71%)
Oct 09, 2013	41.38	41.49	40.08	40.95	1,342,822	-0.36(-0.86%)
Oct 08, 2013	41.88	42.03	40.86	41.31	967,649	-0.35(-0.84%)
Oct 07, 2013	41.98	42.33	41.66	41.66	654,112	-0.88(-2.08%)
Oct 04, 2013	42.07	42.72	41.84	42.54	681,575	+0.53(+1.25%)
Oct 03, 2013	42.74	43.06	41.53	42.01	921,272	-0.91(-2.12%)
Oct 02, 2013	42.39	42.97	42.12	42.92	713,921	+0.26(+0.62%)
Oct 01, 2013	41.62	42.66	41.43	42.66	1,497,208	+1.07(+2.57%)
Sep 30, 2013	40.74	41.61	40.38	41.59	700,178	+0.25(+0.60%)
Sep 27, 2013	40.96	41.60	40.84	41.34	569,212	+0.06(+0.14%)
Sep 26, 2013	41.60	41.60	41.00	41.28	378,162	-0.20(-0.49%)
Sep 25, 2013	40.99	41.60	40.99	41.49	852,406	+0.65(+1.60%)
Sep 24, 2013	40.52	41.44	40.14	40.83	570,013	+0.42(+1.03%)
Sep 23, 2013	41.07	41.14	40.37	40.42	622,786	-0.73(-1.77%)
Sep 20, 2013	41.60	41.65	41.04	41.15	1,484,237	-0.43(-1.04%)
Sep 19, 2013	41.83	42.10	41.33	41.58	722,426	-0.13(-0.31%)
Sep 18, 2013	40.53	41.80	40.48	41.71	862,771	+1.21(+2.98%)
Sep 17, 2013	40.25	40.55	40.00	40.50	774,189	+0.31(+0.78%)
Sep 16, 2013	39.90	40.40	39.44	40.19	834,546	+0.75(+1.89%)
Sep 13, 2013	39.63	39.66	39.00	39.44	574,976	-0.01(-0.02%)
Sep 12, 2013	39.91	40.00	39.28	39.45	561,495	-0.46(-1.15%)
Sep 11, 2013	39.91	40.05	39.50	39.91	879,635	-0.01(-0.02%)
Sep 10, 2013	39.91	40.02	39.71	39.91	802,947	+0.19(+0.47%)
Sep 09, 2013	38.93	39.89	38.90	39.73	883,942	+0.42(+1.06%)
Sep 06, 2013	39.75	39.91	38.72	39.31	429,272	-0.19(-0.47%)
Sep 05, 2013	39.42	39.95	39.42	39.50	543,184	+0.03(+0.09%)
Sep 04, 2013	38.23	39.58	38.06	39.47	1,041,589	+1.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.