Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.78	63.11	62.32	62.37	6,689,734	-0.04(-0.07%)
Nov 27, 2013	62.86	62.87	62.23	62.42	6,622,985	-0.27(-0.43%)
Nov 26, 2013	63.10	63.51	62.69	62.69	9,540,355	-0.57(-0.90%)
Nov 25, 2013	62.92	63.56	62.84	63.26	13,036,781	+0.34(+0.54%)
Nov 22, 2013	62.60	62.95	62.38	62.91	10,040,757	+0.21(+0.33%)
Nov 21, 2013	62.83	62.87	62.59	62.71	8,709,324	-0.01(-0.02%)
Nov 20, 2013	62.44	62.94	62.39	62.72	10,371,009	+0.26(+0.41%)
Nov 19, 2013	62.44	62.65	62.37	62.46	10,691,476	-0.17(-0.27%)
Nov 18, 2013	62.80	62.91	62.34	62.63	11,486,936	-0.20(-0.32%)
Nov 15, 2013	62.34	62.89	62.33	62.83	13,058,514	+0.39(+0.62%)
Nov 14, 2013	61.79	62.55	61.79	62.45	10,233,390	+0.61(+0.98%)
Nov 13, 2013	61.15	61.84	61.07	61.84	10,225,209	+0.52(+0.85%)
Nov 12, 2013	60.90	61.50	60.82	61.32	11,074,278	+0.40(+0.66%)
Nov 11, 2013	60.99	61.23	60.74	60.92	8,302,092	-0.19(-0.30%)
Nov 08, 2013	60.94	61.15	60.49	61.11	13,189,758	+0.14(+0.23%)
Nov 07, 2013	61.40	61.54	60.81	60.97	13,620,786	-0.36(-0.59%)
Nov 06, 2013	60.46	61.54	60.23	61.33	12,761,344	+1.02(+1.69%)
Nov 05, 2013	60.09	60.54	59.88	60.31	6,655,750	+0.07(+0.12%)
Nov 04, 2013	60.33	60.53	59.92	60.23	7,372,380	+0.13(+0.22%)
Nov 01, 2013	59.75	60.24	59.72	60.10	9,184,726	+0.30(+0.50%)
Oct 31, 2013	60.14	60.43	59.78	59.80	10,497,916	-0.57(-0.94%)
Oct 30, 2013	61.12	61.14	60.16	60.37	8,753,593	-0.70(-1.14%)
Oct 29, 2013	60.33	61.19	60.06	61.07	12,785,094	+0.86(+1.43%)
Oct 28, 2013	59.33	60.63	59.21	60.21	13,221,286	+0.96(+1.63%)
Oct 25, 2013	59.66	59.78	58.89	59.25	12,974,750	-0.45(-0.76%)
Oct 24, 2013	59.82	59.95	59.43	59.70	10,007,083	-0.22(-0.37%)
Oct 23, 2013	59.50	60.17	59.43	59.92	12,081,203	+0.39(+0.66%)
Oct 22, 2013	58.74	59.70	58.71	59.53	12,864,754	+1.04(+1.79%)
Oct 21, 2013	58.71	58.74	58.09	58.49	8,710,045	-0.33(-0.55%)
Oct 18, 2013	58.80	58.93	58.35	58.81	10,745,924	-0.01(-0.01%)
Oct 17, 2013	57.91	58.86	57.75	58.82	11,706,545	+0.80(+1.38%)
Oct 16, 2013	57.29	58.13	57.22	58.02	8,828,163	+0.99(+1.74%)
Oct 15, 2013	57.60	57.77	56.91	57.03	15,230,634	-0.84(-1.45%)
Oct 14, 2013	57.33	57.90	57.27	57.86	8,607,974	+0.19(+0.33%)
Oct 11, 2013	57.32	57.68	57.18	57.67	8,276,578	+0.43(+0.76%)
Oct 10, 2013	56.89	57.26	56.70	57.24	13,773,002	+0.69(+1.22%)
Oct 09, 2013	56.28	56.70	55.92	56.55	11,522,030	+0.46(+0.81%)
Oct 08, 2013	56.14	56.58	55.89	56.09	13,140,587	+0.50(+0.90%)
Oct 07, 2013	55.60	55.92	55.47	55.59	8,661,845	-0.27(-0.49%)
Oct 04, 2013	55.84	55.94	55.49	55.86	6,783,132	+0.13(+0.24%)
Oct 03, 2013	55.77	55.95	55.26	55.73	12,589,431	-0.07(-0.12%)
Oct 02, 2013	55.78	55.95	55.42	55.80	11,547,705	-0.17(-0.30%)
Oct 01, 2013	55.50	56.22	55.44	55.97	10,972,225	+0.42(+0.75%)
Sep 30, 2013	56.44	56.70	55.37	55.55	20,433,720	-1.19(-2.10%)
Sep 27, 2013	57.14	57.14	56.42	56.74	8,922,407	-0.62(-1.08%)
Sep 26, 2013	57.25	57.42	57.04	57.36	6,300,133	+0.24(+0.42%)
Sep 25, 2013	57.94	58.05	57.11	57.11	10,294,245	-0.66(-1.14%)
Sep 24, 2013	58.03	58.41	57.75	57.78	10,184,360	-0.49(-0.83%)
Sep 23, 2013	58.20	58.48	57.84	58.26	8,533,966	-0.08(-0.14%)
Sep 20, 2013	58.86	58.92	58.34	58.34	15,199,159	-0.54(-0.91%)
Sep 19, 2013	59.16	59.18	58.63	58.88	11,084,795	-0.13(-0.22%)
Sep 18, 2013	58.10	59.14	57.71	59.01	14,107,925	+0.34(+0.58%)
Sep 17, 2013	58.76	58.97	58.52	58.66	7,426,801	-0.24(-0.41%)
Sep 16, 2013	58.83	58.94	58.09	58.91	10,266,356	+0.82(+1.40%)
Sep 13, 2013	57.64	58.19	57.62	58.09	6,659,838	+0.58(+1.01%)
Sep 12, 2013	57.61	57.91	57.44	57.51	9,450,471	-0.01(-0.01%)
Sep 11, 2013	56.78	57.52	56.77	57.52	9,591,849	+0.24(+0.41%)
Sep 10, 2013	57.69	57.79	57.16	57.28	9,049,501	-0.15(-0.27%)
Sep 09, 2013	56.86	57.47	56.86	57.44	8,117,994	+0.74(+1.31%)
Sep 06, 2013	56.67	57.03	56.14	56.70	9,494,684	+0.01(+0.01%)
Sep 05, 2013	57.01	57.05	56.46	56.69	9,690,595	-0.26(-0.45%)
Sep 04, 2013	56.97	57.14	56.67	56.95	8,206,850	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.