Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	138.68	139.43	138.31	138.49	173,378,528	+0.10(+0.07%)
Jul 30, 2013	138.81	138.96	138.06	138.39	103,686,072	-0.00(-0.00%)
Jul 29, 2013	138.47	138.78	138.00	138.39	97,090,864	-0.43(-0.31%)
Jul 26, 2013	138.09	138.86	137.51	138.82	131,339,832	+0.15(+0.11%)
Jul 25, 2013	138.09	138.79	137.86	138.67	135,329,008	+0.34(+0.24%)
Jul 24, 2013	139.38	139.44	138.06	138.34	137,453,328	-0.51(-0.37%)
Jul 23, 2013	139.39	139.41	138.77	138.84	98,410,640	-0.30(-0.21%)
Jul 22, 2013	138.95	139.34	138.74	139.14	96,638,344	+0.27(+0.20%)
Jul 19, 2013	138.34	138.92	138.16	138.87	126,487,856	+0.25(+0.18%)
Jul 18, 2013	138.16	138.95	138.07	138.62	126,103,080	+0.79(+0.57%)
Jul 17, 2013	138.04	138.30	137.70	137.83	111,811,944	+0.32(+0.23%)
Jul 16, 2013	138.12	138.20	137.15	137.52	108,016,864	-0.52(-0.37%)
Jul 15, 2013	137.51	138.23	137.65	138.03	84,544,376	+0.53(+0.38%)
Jul 12, 2013	137.41	137.85	137.19	137.51	126,952,016	+0.06(+0.04%)
Jul 11, 2013	137.18	137.59	135.59	137.45	165,033,984	+1.85(+1.36%)
Jul 10, 2013	135.42	136.06	135.14	135.60	147,060,992	+0.05(+0.04%)
Jul 09, 2013	135.43	135.72	134.85	135.55	145,241,264	+0.97(+0.72%)
Jul 08, 2013	134.51	134.94	134.28	134.58	130,255,112	+0.76(+0.57%)
Jul 05, 2013	133.37	133.87	132.41	133.82	149,128,400	+1.43(+1.08%)
Jul 03, 2013	131.74	132.79	131.52	132.39	91,628,672	+0.06(+0.04%)
Jul 02, 2013	132.26	133.23	131.75	132.33	176,404,752	-0.12(-0.09%)
Jul 01, 2013	132.38	133.38	132.23	132.46	160,415,520	+0.77(+0.59%)
Jun 28, 2013	131.86	132.49	131.23	131.69	195,402,960	-0.54(-0.41%)
Jun 27, 2013	132.24	132.84	132.12	132.23	157,625,632	+0.77(+0.59%)
Jun 26, 2013	131.23	131.75	130.72	131.46	164,133,744	+1.28(+0.99%)
Jun 25, 2013	130.09	131.42	129.22	130.17	197,380,288	+1.24(+0.96%)
Jun 24, 2013	129.22	130.05	127.84	128.93	270,448,224	-1.65(-1.26%)
Jun 21, 2013	131.05	131.14	129.26	130.58	331,298,112	+0.42(+0.32%)
Jun 20, 2013	132.17	133.48	129.82	130.16	393,128,672	-3.31(-2.48%)
Jun 19, 2013	135.22	135.46	133.41	133.47	252,339,136	-1.87(-1.38%)
Jun 18, 2013	134.35	135.54	134.34	135.33	140,365,808	+1.06(+0.79%)
Jun 17, 2013	134.15	134.91	133.28	134.28	166,859,632	+1.03(+0.78%)
Jun 14, 2013	133.94	134.46	133.03	133.24	172,917,168	-0.85(-0.63%)
Jun 13, 2013	132.00	134.32	131.71	134.09	200,067,696	+2.01(+1.52%)
Jun 12, 2013	134.10	134.24	131.96	132.08	216,831,088	-1.10(-0.83%)
Jun 11, 2013	133.34	134.36	132.89	133.18	195,210,336	-1.39(-1.03%)
Jun 10, 2013	134.99	135.06	134.22	134.57	125,624,504	+0.00(+0.00%)
Jun 07, 2013	133.79	134.69	133.21	134.57	230,647,376	+1.69(+1.27%)
Jun 06, 2013	131.63	132.89	130.85	132.88	245,038,688	+1.19(+0.90%)
Jun 05, 2013	133.17	133.44	131.57	131.69	258,900,688	-1.87(-1.40%)
Jun 04, 2013	134.28	134.81	132.88	133.56	192,986,176	-0.65(-0.48%)
Jun 03, 2013	133.78	134.29	132.82	134.20	205,735,648	+0.74(+0.55%)
May 31, 2013	135.03	135.80	133.27	133.46	216,578,976	-1.95(-1.44%)
May 30, 2013	135.02	136.03	134.91	135.41	130,581,448	+0.50(+0.37%)
May 29, 2013	135.08	135.39	134.19	134.91	196,277,088	-0.88(-0.65%)
May 28, 2013	136.40	137.00	135.39	135.79	175,784,528	+0.81(+0.60%)
May 24, 2013	134.30	135.04	133.90	134.98	185,624,592	-0.12(-0.09%)
May 23, 2013	134.05	135.48	133.87	135.10	258,217,216	-0.39(-0.29%)
May 22, 2013	136.64	138.06	134.87	135.49	298,569,184	-1.01(-0.74%)
May 21, 2013	136.43	137.02	135.96	136.50	117,232,808	+0.20(+0.14%)
May 20, 2013	136.19	136.84	136.05	136.31	104,126,040	-0.01(-0.01%)
May 17, 2013	135.51	136.40	135.33	136.32	158,960,496	+1.31(+0.97%)
May 16, 2013	135.37	135.84	134.81	135.01	134,476,928	-0.63(-0.47%)
May 15, 2013	134.70	135.92	134.66	135.64	147,734,768	+2.10(+1.57%)
May 13, 2013	133.26	133.76	132.95	133.54	100,052,944	+0.11(+0.08%)
May 10, 2013	133.09	133.55	132.70	133.43	126,387,200	+0.43(+0.32%)
May 09, 2013	133.32	133.67	132.67	133.00	130,550,056	-0.38(-0.28%)
May 08, 2013	132.63	133.42	132.55	133.38	119,136,032	+0.60(+0.45%)
May 07, 2013	132.39	132.81	132.01	132.77	110,256,920	+0.67(+0.51%)
May 06, 2013	131.87	132.29	131.81	132.10	81,756,472	+0.34(+0.25%)
May 03, 2013	131.58	132.12	130.47	131.77	176,596,928	+1.32(+1.01%)
May 02, 2013	129.57	130.56	129.45	130.45	117,990,544	+1.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.