Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.42	29.66	29.19	29.45	0	+0.01(+0.04%)
Nov 27, 2013	29.45	29.70	29.14	29.43	0	+0.13(+0.45%)
Nov 26, 2013	29.27	29.41	28.85	29.30	4,689,530	+0.20(+0.70%)
Nov 25, 2013	29.00	29.66	29.00	29.10	4,446,542	+0.07(+0.25%)
Nov 22, 2013	29.06	29.10	28.63	29.03	0	+0.07(+0.23%)
Nov 21, 2013	28.97	29.03	28.37	28.96	4,316,582	+0.31(+1.07%)
Nov 20, 2013	28.93	29.11	28.56	28.65	0	-0.08(-0.27%)
Nov 19, 2013	29.03	29.23	28.60	28.73	0	-0.39(-1.34%)
Nov 18, 2013	29.62	29.66	29.03	29.12	4,556,870	-0.26(-0.90%)
Nov 15, 2013	30.08	30.15	29.08	29.39	0	-0.70(-2.33%)
Nov 14, 2013	29.00	30.11	29.00	30.09	6,719,448	+1.38(+4.80%)
Nov 12, 2013	28.59	28.95	28.53	28.71	4,338,240	-0.05(-0.19%)
Nov 11, 2013	28.95	28.97	28.53	28.76	0	-0.17(-0.58%)
Nov 08, 2013	28.31	28.94	28.31	28.93	0	+0.68(+2.40%)
Nov 07, 2013	29.09	29.16	28.21	28.25	6,839,711	-0.59(-2.06%)
Nov 06, 2013	29.08	29.14	28.62	28.85	5,144,712	+0.00(+0.00%)
Nov 05, 2013	29.26	29.31	28.54	28.85	6,256,050	-0.47(-1.60%)
Nov 04, 2013	29.43	29.62	29.12	29.32	6,154,346	+0.04(+0.12%)
Nov 01, 2013	28.99	29.41	28.74	29.28	0	+0.30(+1.05%)
Oct 31, 2013	29.24	30.15	28.89	28.98	8,305,018	-0.48(-1.64%)
Oct 30, 2013	29.02	29.67	28.97	29.46	5,984,086	+0.74(+2.59%)
Oct 29, 2013	29.04	29.93	28.32	28.71	13,824,492	-0.95(-3.21%)
Oct 28, 2013	29.70	29.87	29.46	29.67	7,098,489	+0.03(+0.10%)
Oct 25, 2013	29.04	29.64	28.86	29.64	0	+0.74(+2.55%)
Oct 24, 2013	28.57	29.01	28.33	28.90	8,297,434	+0.29(+1.00%)
Oct 23, 2013	29.09	29.15	28.49	28.61	9,137,855	-0.63(-2.16%)
Oct 22, 2013	30.01	30.01	29.21	29.24	8,895,986	-0.80(-2.67%)
Oct 21, 2013	29.64	30.08	29.30	30.05	8,835,186	+0.27(+0.90%)
Oct 18, 2013	28.91	29.78	28.46	29.78	11,314,481	+0.94(+3.27%)
Oct 17, 2013	28.55	28.94	28.36	28.84	4,558,255	+0.26(+0.91%)
Oct 16, 2013	28.27	28.58	27.98	28.58	5,224,010	+0.62(+2.21%)
Oct 15, 2013	27.96	28.30	27.68	27.96	4,794,235	-0.21(-0.74%)
Oct 14, 2013	27.38	28.22	27.35	28.17	5,661,578	+0.63(+2.29%)
Oct 11, 2013	27.23	27.70	27.02	27.54	0	+0.14(+0.50%)
Oct 10, 2013	26.93	27.42	26.86	27.40	5,071,974	+0.69(+2.58%)
Oct 09, 2013	26.70	26.96	26.28	26.71	6,419,940	+0.05(+0.20%)
Oct 08, 2013	27.40	27.74	26.63	26.66	7,855,987	-0.22(-0.82%)
Oct 07, 2013	26.98	27.13	26.76	26.88	3,484,266	-0.42(-1.55%)
Oct 04, 2013	27.11	27.34	26.52	27.30	6,821,878	+0.18(+0.68%)
Oct 03, 2013	27.23	27.39	26.93	27.11	6,932,901	-0.23(-0.85%)
Oct 02, 2013	26.75	27.38	26.51	27.35	7,211,901	+0.74(+2.80%)
Oct 01, 2013	26.00	26.61	25.90	26.60	4,697,202	+0.71(+2.74%)
Sep 27, 2013	25.47	25.93	25.30	25.89	0	+0.22(+0.86%)
Sep 26, 2013	26.14	26.18	25.49	25.67	5,776,437	-0.43(-1.66%)
Sep 25, 2013	24.98	26.12	24.88	26.11	12,226,816	+1.23(+4.95%)
Sep 24, 2013	24.32	24.96	24.22	24.88	5,113,143	+0.51(+2.10%)
Sep 23, 2013	24.55	24.68	24.12	24.36	4,766,504	-0.27(-1.10%)
Sep 20, 2013	24.57	24.76	24.44	24.63	0	+0.02(+0.08%)
Sep 19, 2013	24.88	25.04	24.60	24.61	5,264,132	-0.17(-0.67%)
Sep 18, 2013	24.64	24.79	24.41	24.78	5,496,935	+0.23(+0.92%)
Sep 17, 2013	24.42	24.63	24.19	24.55	0	+0.19(+0.78%)
Sep 16, 2013	24.28	24.55	24.14	24.36	0	+0.41(+1.71%)
Sep 13, 2013	23.79	23.97	23.67	23.95	0	+0.07(+0.30%)
Sep 12, 2013	24.07	24.28	23.82	23.88	4,532,255	-0.27(-1.13%)
Sep 11, 2013	24.53	24.65	23.92	24.16	5,326,066	-0.29(-1.17%)
Sep 10, 2013	24.10	24.92	24.05	24.44	8,679,186	+0.54(+2.27%)
Sep 09, 2013	23.48	24.08	23.27	23.90	5,720,028	+0.42(+1.77%)
Sep 06, 2013	23.66	23.66	23.06	23.48	0	-0.04(-0.15%)
Sep 05, 2013	23.37	23.69	23.19	23.52	5,327,121	+0.18(+0.76%)
Sep 04, 2013	23.05	23.53	22.84	23.34	5,977,101	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.