Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.99	51.07	50.70	51.01	3,980,454	-0.06(-0.11%)
Apr 29, 2013	51.04	51.15	50.88	51.07	3,174,650	+0.09(+0.17%)
Apr 26, 2013	50.99	51.19	50.94	50.98	3,477,674	-0.11(-0.21%)
Apr 25, 2013	50.57	51.32	50.50	51.09	4,587,765	+0.69(+1.38%)
Apr 24, 2013	50.53	50.97	50.11	50.39	5,303,553	+0.01(+0.03%)
Apr 23, 2013	50.03	50.55	49.95	50.38	4,550,437	+0.43(+0.85%)
Apr 22, 2013	49.83	50.02	49.42	49.95	3,864,013	+0.04(+0.09%)
Apr 19, 2013	49.74	50.04	49.25	49.91	5,636,376	+0.54(+1.10%)
Apr 18, 2013	49.69	49.77	49.02	49.37	5,508,447	-0.34(-0.68%)
Apr 17, 2013	49.43	49.83	49.25	49.71	6,496,407	+0.27(+0.56%)
Apr 16, 2013	48.91	49.65	48.72	49.43	10,082,835	-0.07(-0.15%)
Apr 15, 2013	50.02	50.36	49.49	49.51	4,214,331	-0.73(-1.45%)
Apr 12, 2013	49.91	50.40	49.91	50.24	3,163,127	+0.27(+0.54%)
Apr 11, 2013	49.94	50.54	49.87	49.97	5,481,622	+0.19(+0.38%)
Apr 10, 2013	49.89	50.05	49.65	49.78	4,326,991	-0.04(-0.09%)
Apr 09, 2013	50.16	50.21	49.72	49.82	4,037,288	-0.25(-0.49%)
Apr 08, 2013	49.77	50.24	49.74	50.07	3,975,854	+0.30(+0.60%)
Apr 05, 2013	49.35	49.80	49.06	49.77	5,257,293	+0.04(+0.09%)
Apr 04, 2013	49.30	49.76	49.30	49.73	4,897,357	+0.59(+1.19%)
Apr 03, 2013	49.16	49.56	48.83	49.14	8,488,084	-0.61(-1.23%)
Apr 02, 2013	49.85	49.96	49.38	49.76	3,990,050	+0.12(+0.25%)
Apr 01, 2013	49.38	49.76	49.34	49.64	3,782,213	+0.15(+0.31%)
Mar 28, 2013	50.02	50.19	49.38	49.48	5,508,343	-0.43(-0.87%)
Mar 27, 2013	49.51	50.49	49.51	49.92	6,350,359	+0.32(+0.64%)
Mar 26, 2013	49.46	49.72	49.12	49.60	4,602,658	+0.14(+0.29%)
Mar 25, 2013	49.69	49.80	49.28	49.45	5,893,037	-0.01(-0.01%)
Mar 22, 2013	49.33	49.70	49.19	49.46	4,380,949	+0.27(+0.54%)
Mar 21, 2013	49.25	49.35	48.74	49.19	6,625,244	-0.34(-0.69%)
Mar 20, 2013	48.41	49.79	48.36	49.53	10,963,151	+1.49(+3.10%)
Mar 19, 2013	48.44	48.57	47.68	48.05	5,620,181	-0.22(-0.45%)
Mar 18, 2013	48.09	48.48	47.93	48.26	4,943,118	-0.03(-0.06%)
Mar 15, 2013	48.47	48.65	48.09	48.29	8,241,060	-0.39(-0.80%)
Mar 14, 2013	48.80	48.80	48.34	48.68	4,565,170	-0.06(-0.13%)
Mar 13, 2013	48.28	48.78	48.15	48.75	5,029,769	+0.23(+0.48%)
Mar 12, 2013	48.57	48.84	48.41	48.52	5,727,883	-0.17(-0.34%)
Mar 11, 2013	47.97	48.70	47.63	48.68	6,896,999	+0.72(+1.49%)
Mar 08, 2013	47.79	48.05	47.50	47.97	5,294,974	+0.36(+0.76%)
Mar 07, 2013	47.87	47.89	47.47	47.60	5,558,286	-0.20(-0.41%)
Mar 06, 2013	48.23	48.36	47.74	47.80	5,950,650	-0.40(-0.84%)
Mar 05, 2013	48.07	48.32	47.59	48.20	8,199,576	+0.17(+0.36%)
Mar 04, 2013	46.90	48.38	46.74	48.03	17,102,642	+1.67(+3.60%)
Mar 01, 2013	45.70	46.55	45.70	46.36	9,041,184	+0.85(+1.86%)
Feb 28, 2013	45.35	46.33	45.15	45.52	11,713,728	-0.12(-0.25%)
Feb 27, 2013	45.05	46.09	44.59	45.63	18,846,408	-0.67(-1.45%)
Feb 26, 2013	45.62	46.48	45.58	46.30	11,199,811	+0.84(+1.84%)
Feb 25, 2013	46.00	46.12	45.46	45.46	8,544,878	-0.51(-1.12%)
Feb 22, 2013	45.89	46.19	45.53	45.98	7,392,324	+0.14(+0.32%)
Feb 21, 2013	45.31	46.18	45.20	45.83	9,989,705	+0.54(+1.20%)
Feb 20, 2013	44.81	45.70	44.55	45.29	9,076,399	+0.56(+1.26%)
Feb 19, 2013	44.67	44.86	44.42	44.73	9,520,117	+0.12(+0.26%)
Feb 15, 2013	45.15	45.25	43.91	44.61	20,215,896	-0.74(-1.63%)
Feb 14, 2013	45.06	45.52	44.98	45.35	7,446,322	+0.29(+0.64%)
Feb 13, 2013	45.28	45.49	44.87	45.06	6,687,582	-0.03(-0.06%)
Feb 12, 2013	44.98	45.17	44.81	45.09	4,701,463	+0.04(+0.10%)
Feb 11, 2013	44.91	45.05	44.46	45.05	4,892,692	+0.13(+0.29%)
Feb 08, 2013	44.69	45.29	44.69	44.92	5,754,846	+0.14(+0.30%)
Feb 07, 2013	45.00	45.19	44.56	44.78	8,392,958	-0.28(-0.62%)
Feb 06, 2013	44.67	45.18	44.49	45.06	8,430,746	+1.32(+3.02%)
Feb 04, 2013	43.85	43.92	43.36	43.74	5,683,284	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.