Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.66	50.73	50.36	50.67	4,006,907	-0.06(-0.11%)
Apr 29, 2013	50.70	50.81	50.54	50.73	3,195,747	+0.09(+0.17%)
Apr 26, 2013	50.66	50.85	50.60	50.64	3,500,786	-0.11(-0.21%)
Apr 25, 2013	50.23	50.98	50.16	50.75	4,618,253	+0.69(+1.38%)
Apr 24, 2013	50.20	50.63	49.78	50.06	5,338,798	+0.01(+0.03%)
Apr 23, 2013	49.70	50.21	49.62	50.05	4,580,677	+0.42(+0.85%)
Apr 22, 2013	49.50	49.69	49.09	49.62	3,889,691	+0.04(+0.09%)
Apr 19, 2013	49.42	49.71	48.92	49.58	5,673,833	+0.54(+1.10%)
Apr 18, 2013	49.36	49.44	48.70	49.04	5,545,053	-0.34(-0.68%)
Apr 17, 2013	49.11	49.50	48.92	49.38	6,539,579	+0.27(+0.56%)
Apr 16, 2013	48.58	49.32	48.40	49.11	10,149,841	-0.07(-0.15%)
Apr 15, 2013	49.69	50.03	49.16	49.18	4,242,337	-0.73(-1.45%)
Apr 12, 2013	49.58	50.06	49.58	49.90	3,184,148	+0.27(+0.54%)
Apr 11, 2013	49.61	50.21	49.54	49.64	5,518,050	+0.19(+0.38%)
Apr 10, 2013	49.56	49.72	49.32	49.45	4,355,746	-0.04(-0.09%)
Apr 09, 2013	49.83	49.88	49.39	49.49	4,064,118	-0.24(-0.49%)
Apr 08, 2013	49.44	49.90	49.41	49.74	4,002,275	+0.29(+0.60%)
Apr 05, 2013	49.03	49.47	48.73	49.44	5,292,231	+0.04(+0.09%)
Apr 04, 2013	48.97	49.43	48.97	49.40	4,929,903	+0.58(+1.19%)
Apr 03, 2013	48.83	49.24	48.51	48.82	8,544,492	-0.61(-1.23%)
Apr 02, 2013	49.52	49.63	49.06	49.43	4,016,566	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.