Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.18	39.72	38.76	39.31	1,671,140	+0.36(+0.92%)
Feb 27, 2013	37.73	38.97	37.53	38.95	1,955,760	+1.08(+2.85%)
Feb 26, 2013	36.85	38.51	36.29	37.87	4,397,121	-1.44(-3.66%)
Feb 22, 2013	39.04	39.58	38.73	39.31	1,427,558	+0.32(+0.82%)
Feb 21, 2013	39.34	39.38	38.17	38.99	2,749,924	-0.26(-0.66%)
Feb 20, 2013	40.61	40.94	39.17	39.25	1,958,990	-1.45(-3.56%)
Feb 19, 2013	40.01	40.72	39.60	40.70	1,602,702	+0.60(+1.50%)
Feb 15, 2013	40.11	40.45	39.89	40.10	1,616,224	-0.01(-0.02%)
Feb 14, 2013	39.30	40.32	39.11	40.11	1,341,879	+0.72(+1.83%)
Feb 13, 2013	38.97	39.77	38.92	39.39	1,131,828	+0.40(+1.03%)
Feb 12, 2013	39.46	39.53	38.54	38.99	1,791,124	-0.57(-1.44%)
Feb 11, 2013	39.80	39.95	39.35	39.56	1,086,603	-0.29(-0.73%)
Feb 08, 2013	39.22	40.00	39.16	39.85	847,142	+0.69(+1.76%)
Feb 07, 2013	39.30	39.50	38.87	39.16	1,087,249	-0.09(-0.23%)
Feb 06, 2013	38.69	39.41	38.45	39.25	1,226,216	+0.39(+1.00%)
Feb 04, 2013	39.08	39.61	38.68	38.86	1,642,349	-0.47(-1.20%)
Feb 01, 2013	39.19	39.42	38.83	39.33	1,500,514	+0.50(+1.29%)
Jan 31, 2013	38.38	39.09	38.33	38.83	1,249,008	+0.24(+0.62%)
Jan 30, 2013	37.82	38.89	37.77	38.59	1,952,480	+0.83(+2.20%)
Jan 29, 2013	38.67	38.67	37.21	37.76	2,782,626	-0.93(-2.40%)
Jan 28, 2013	38.93	39.13	37.97	38.69	1,940,064	-0.36(-0.92%)
Jan 25, 2013	38.87	39.22	38.65	39.05	2,003,131	+0.41(+1.06%)
Jan 24, 2013	38.63	39.30	38.54	38.64	1,742,149	+0.88(+2.33%)
Jan 23, 2013	37.85	38.05	36.87	37.76	2,812,917	-0.45(-1.18%)
Jan 22, 2013	38.10	38.46	37.68	38.21	2,743,288	+0.17(+0.45%)
Jan 18, 2013	37.20	38.13	37.15	38.04	2,818,307	+0.92(+2.48%)
Jan 17, 2013	35.84	37.17	35.80	37.12	2,075,434	+1.37(+3.83%)
Jan 16, 2013	35.30	35.78	35.27	35.75	1,832,370	+0.28(+0.79%)
Jan 15, 2013	34.41	35.63	34.26	35.47	2,568,397	+0.79(+2.28%)
Jan 14, 2013	34.16	34.75	33.96	34.68	1,389,747	+0.38(+1.11%)
Jan 11, 2013	34.27	34.97	33.98	34.30	3,836,470	+1.14(+3.44%)
Jan 10, 2013	33.55	33.66	33.14	33.16	2,637,579	-0.30(-0.90%)
Jan 09, 2013	33.55	33.66	33.26	33.46	1,887,571	-0.01(-0.03%)
Jan 08, 2013	34.18	34.44	33.31	33.47	1,742,074	-0.83(-2.42%)
Jan 07, 2013	33.97	34.32	33.76	34.30	1,541,287	+0.19(+0.56%)
Jan 04, 2013	34.30	34.68	33.89	34.11	2,611,048	-0.17(-0.50%)
Jan 03, 2013	33.87	34.45	33.66	34.28	2,658,245	+0.89(+2.67%)
Jan 02, 2013	33.45	33.59	33.00	33.39	2,146,940	+0.92(+2.83%)
Dec 31, 2012	31.35	32.50	31.23	32.47	1,328,950	+1.14(+3.64%)
Dec 28, 2012	31.84	32.06	31.27	31.33	1,632,414	-0.65(-2.03%)
Dec 27, 2012	32.28	32.45	31.30	31.98	2,213,507	-0.35(-1.08%)
Dec 26, 2012	32.33	33.07	32.28	32.33	1,246,761	+0.00(+0.00%)
Dec 24, 2012	32.51	32.54	32.05	32.33	624,925	-0.10(-0.31%)
Dec 21, 2012	33.14	33.16	32.41	32.43	2,834,775	-1.07(-3.19%)
Dec 20, 2012	33.02	33.86	32.85	33.50	3,397,935	+0.50(+1.52%)
Dec 19, 2012	32.44	33.15	32.31	33.00	2,461,138	+0.53(+1.63%)
Dec 18, 2012	31.81	32.77	31.58	32.47	3,336,491	+1.29(+4.14%)
Dec 17, 2012	31.11	31.67	31.10	31.18	2,357,096	+0.55(+1.80%)
Dec 14, 2012	30.35	30.74	30.30	30.63	2,187,501	+0.43(+1.42%)
Dec 13, 2012	30.13	30.53	29.99	30.20	1,539,506	+0.05(+0.17%)
Dec 12, 2012	30.18	30.72	30.11	30.15	2,201,931	+0.06(+0.20%)
Dec 11, 2012	29.48	30.11	29.43	30.09	2,241,572	+0.48(+1.62%)
Dec 10, 2012	28.99	29.67	28.80	29.61	1,940,653	+0.76(+2.63%)
Dec 07, 2012	29.20	29.35	28.74	28.85	1,704,036	-0.24(-0.83%)
Dec 06, 2012	28.96	29.23	28.83	29.09	1,643,295	+0.12(+0.41%)
Dec 05, 2012	28.96	29.25	28.71	28.97	1,259,319	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.