Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.63	11.75	11.62	11.65	94,117,504	-0.02(-0.17%)
Feb 27, 2013	11.47	11.70	11.47	11.67	94,437,880	+0.18(+1.56%)
Feb 26, 2013	11.50	11.53	11.37	11.49	112,221,264	+0.06(+0.52%)
Feb 25, 2013	11.82	11.82	11.43	11.43	107,845,600	-0.32(-2.71%)
Feb 22, 2013	11.68	11.75	11.66	11.75	65,372,652	+0.15(+1.26%)
Feb 21, 2013	11.68	11.68	11.56	11.60	78,944,088	-0.09(-0.79%)
Feb 20, 2013	11.87	11.88	11.69	11.70	83,274,760	-0.18(-1.51%)
Feb 19, 2013	11.80	11.88	11.79	11.88	67,128,584	+0.11(+0.96%)
Feb 15, 2013	11.84	11.85	11.72	11.76	96,416,872	-0.05(-0.44%)
Feb 14, 2013	11.73	11.82	11.72	11.82	47,347,784	+0.04(+0.33%)
Feb 13, 2013	11.83	11.84	11.73	11.78	60,873,232	-0.02(-0.20%)
Feb 12, 2013	11.72	11.82	11.68	11.80	83,677,280	+0.09(+0.76%)
Feb 11, 2013	11.66	11.73	11.64	11.71	42,908,980	+0.05(+0.45%)
Feb 08, 2013	11.65	11.67	11.62	11.66	67,387,096	+0.03(+0.23%)
Feb 07, 2013	11.69	11.70	11.54	11.63	76,245,848	-0.03(-0.28%)
Feb 06, 2013	11.58	11.67	11.56	11.66	45,271,028	+0.13(+1.15%)
Feb 04, 2013	11.58	11.61	11.51	11.53	75,345,744	-0.13(-1.14%)
Feb 01, 2013	11.57	11.70	11.57	11.66	87,445,240	+0.15(+1.32%)
Jan 31, 2013	11.50	11.53	11.46	11.51	53,547,492	-0.01(-0.06%)
Jan 30, 2013	11.57	11.56	11.49	11.52	48,903,908	-0.05(-0.46%)
Jan 29, 2013	11.50	11.58	11.49	11.57	56,534,448	+0.05(+0.40%)
Jan 28, 2013	11.58	11.59	11.48	11.53	46,936,548	-0.05(-0.40%)
Jan 25, 2013	11.57	11.58	11.50	11.57	69,114,984	+0.05(+0.46%)
Jan 24, 2013	11.49	11.58	11.47	11.52	101,237,608	+0.06(+0.52%)
Jan 23, 2013	11.46	11.47	11.40	11.46	56,491,932	-0.01(-0.06%)
Jan 22, 2013	11.34	11.47	11.34	11.47	63,976,268	+0.11(+0.93%)
Jan 18, 2013	11.34	11.37	11.28	11.36	85,921,408	+0.01(+0.12%)
Jan 17, 2013	11.36	11.39	11.31	11.35	85,496,808	-0.01(-0.06%)
Jan 16, 2013	11.34	11.37	11.29	11.35	87,878,880	+0.01(+0.06%)
Jan 15, 2013	11.25	11.36	11.23	11.35	63,491,196	+0.05(+0.41%)
Jan 14, 2013	11.32	11.33	11.23	11.30	57,797,708	-0.03(-0.29%)
Jan 11, 2013	11.33	11.34	11.26	11.33	64,536,040	-0.03(-0.23%)
Jan 10, 2013	11.31	11.37	11.26	11.36	92,506,368	+0.14(+1.27%)
Jan 09, 2013	11.26	11.32	11.18	11.22	73,262,840	-0.02(-0.15%)
Jan 08, 2013	11.25	11.25	11.18	11.23	63,108,548	-0.03(-0.29%)
Jan 07, 2013	11.27	11.28	11.20	11.27	54,550,752	-0.03(-0.23%)
Jan 04, 2013	11.18	11.31	11.15	11.29	67,236,600	+0.13(+1.19%)
Jan 03, 2013	11.17	11.19	11.11	11.16	72,392,376	-0.01(-0.09%)
Jan 02, 2013	11.11	11.18	10.86	11.17	105,628,304	+0.31(+2.90%)
Dec 31, 2012	10.70	10.86	10.67	10.86	89,882,696	+0.14(+1.30%)
Dec 28, 2012	10.73	10.80	10.70	10.72	48,421,832	-0.09(-0.80%)
Dec 27, 2012	10.86	10.88	10.66	10.80	67,104,028	-0.04(-0.34%)
Dec 26, 2012	10.86	10.88	10.80	10.84	44,820,976	-0.00(-0.03%)
Dec 24, 2012	10.81	10.87	10.80	10.84	36,285,256	-0.02(-0.18%)
Dec 21, 2012	10.80	10.91	10.79	10.86	88,688,736	-0.14(-1.30%)
Dec 20, 2012	10.87	11.01	10.86	11.01	94,038,240	+0.15(+1.40%)
Dec 19, 2012	10.95	10.96	10.85	10.85	111,800,088	-0.07(-0.60%)
Dec 18, 2012	10.82	10.93	10.78	10.92	106,633,824	+0.16(+1.47%)
Dec 17, 2012	10.61	10.77	10.60	10.76	104,862,192	+0.22(+2.06%)
Dec 14, 2012	10.57	10.59	10.53	10.54	53,043,268	-0.04(-0.37%)
Dec 13, 2012	10.64	10.66	10.55	10.58	62,678,624	-0.05(-0.50%)
Dec 12, 2012	10.64	10.73	10.61	10.64	84,476,152	+0.05(+0.44%)
Dec 11, 2012	10.58	10.64	10.55	10.59	72,386,224	+0.05(+0.50%)
Dec 10, 2012	10.53	10.57	10.50	10.54	73,102,144	-0.02(-0.22%)
Dec 07, 2012	10.54	10.56	10.49	10.56	54,902,340	+0.08(+0.79%)
Dec 06, 2012	10.45	10.48	10.42	10.48	52,522,856	+0.03(+0.32%)
Dec 05, 2012	10.35	10.50	10.33	10.45	70,576,384	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.