Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.24	13.38	13.23	13.31	59,447,460	-0.09(-0.70%)
Sep 27, 2013	13.37	13.44	13.34	13.40	73,630,696	-0.05(-0.37%)
Sep 26, 2013	13.47	13.54	13.39	13.45	42,850,088	+0.00(+0.00%)
Sep 25, 2013	13.40	13.49	13.33	13.45	58,255,612	+0.07(+0.55%)
Sep 24, 2013	13.45	13.50	13.36	13.38	60,223,548	-0.08(-0.62%)
Sep 23, 2013	13.58	13.59	13.44	13.46	75,361,896	-0.19(-1.42%)
Sep 20, 2013	13.76	13.77	13.64	13.65	65,660,504	-0.09(-0.63%)
Sep 19, 2013	13.85	13.87	13.71	13.74	60,384,208	-0.05(-0.39%)
Sep 18, 2013	13.65	13.88	13.61	13.79	76,336,320	+0.12(+0.88%)
Sep 17, 2013	13.63	13.67	13.60	13.67	50,281,836	+0.07(+0.49%)
Sep 16, 2013	13.65	13.67	13.46	13.61	59,454,948	+0.15(+1.11%)
Sep 13, 2013	13.44	13.48	13.40	13.46	44,128,160	+0.03(+0.25%)
Sep 12, 2013	13.51	13.53	13.41	13.42	51,041,004	-0.10(-0.71%)
Sep 11, 2013	13.48	13.53	13.45	13.52	47,600,576	+0.02(+0.12%)
Sep 10, 2013	13.45	13.52	13.45	13.50	53,965,832	+0.16(+1.17%)
Sep 09, 2013	13.25	13.35	13.21	13.35	49,148,904	+0.15(+1.16%)
Sep 06, 2013	13.27	13.27	13.05	13.19	58,660,688	+0.00(+0.00%)
Sep 05, 2013	13.19	13.27	13.16	13.19	44,767,756	+0.03(+0.23%)
Sep 04, 2013	13.07	13.22	13.04	13.16	47,075,004	+0.10(+0.79%)
Sep 03, 2013	13.11	13.18	12.99	13.06	64,049,996	+0.11(+0.83%)
Aug 30, 2013	13.02	13.05	12.91	12.95	39,568,932	-0.06(-0.46%)
Aug 29, 2013	12.95	13.10	12.94	13.01	40,788,736	+0.03(+0.23%)
Aug 28, 2013	12.93	13.07	12.89	12.98	76,774,960	+0.02(+0.18%)
Aug 27, 2013	13.12	13.17	12.93	12.96	108,374,728	-0.32(-2.43%)
Aug 26, 2013	13.39	13.42	13.28	13.28	44,910,524	-0.08(-0.62%)
Aug 23, 2013	13.38	13.39	13.30	13.37	37,944,220	+0.01(+0.10%)
Aug 22, 2013	13.25	13.38	13.24	13.35	48,426,652	+0.15(+1.16%)
Aug 21, 2013	13.23	13.35	13.14	13.20	70,127,552	-0.09(-0.70%)
Aug 20, 2013	13.19	13.33	13.14	13.29	62,956,332	+0.13(+0.96%)
Aug 19, 2013	13.31	13.33	13.16	13.17	57,304,232	-0.18(-1.32%)
Aug 16, 2013	13.34	13.43	13.31	13.34	49,045,308	-0.02(-0.17%)
Aug 15, 2013	13.47	13.47	13.32	13.37	93,027,448	-0.20(-1.47%)
Aug 14, 2013	13.60	13.67	13.56	13.57	45,241,212	-0.05(-0.39%)
Aug 13, 2013	13.59	13.66	13.49	13.62	45,654,928	+0.07(+0.49%)
Aug 12, 2013	13.55	13.59	13.51	13.55	40,604,004	-0.05(-0.39%)
Aug 09, 2013	13.62	13.69	13.58	13.61	31,230,872	-0.05(-0.34%)
Aug 08, 2013	13.69	13.73	13.55	13.65	64,692,488	+0.03(+0.24%)
Aug 07, 2013	13.65	13.66	13.55	13.62	57,857,020	-0.09(-0.68%)
Aug 06, 2013	13.81	13.83	13.70	13.71	37,845,080	-0.12(-0.89%)
Aug 05, 2013	13.85	13.89	13.81	13.84	31,405,878	-0.03(-0.22%)
Aug 02, 2013	13.86	13.88	13.82	13.87	47,247,744	-0.00(-0.02%)
Aug 01, 2013	13.78	13.89	13.77	13.87	51,110,376	+0.22(+1.59%)
Jul 31, 2013	13.65	13.78	13.63	13.65	68,570,608	+0.01(+0.05%)
Jul 30, 2013	13.69	13.73	13.61	13.65	36,041,572	-0.01(-0.05%)
Jul 29, 2013	13.73	13.73	13.60	13.65	43,411,216	-0.10(-0.73%)
Jul 26, 2013	13.70	13.75	13.61	13.75	46,168,272	-0.01(-0.10%)
Jul 25, 2013	13.72	13.77	13.64	13.77	56,371,564	+0.01(+0.10%)
Jul 24, 2013	13.91	13.91	13.73	13.75	55,054,976	-0.10(-0.72%)
Jul 23, 2013	13.95	13.95	13.84	13.85	45,318,204	-0.05(-0.38%)
Jul 22, 2013	13.82	13.91	13.80	13.91	39,972,308	+0.09(+0.68%)
Jul 19, 2013	13.80	13.81	13.73	13.81	49,602,616	+0.01(+0.05%)
Jul 18, 2013	13.67	13.81	13.66	13.81	70,640,600	+0.20(+1.47%)
Jul 17, 2013	13.59	13.67	13.56	13.61	56,167,564	+0.04(+0.29%)
Jul 16, 2013	13.62	13.66	13.51	13.57	54,377,432	-0.05(-0.39%)
Jul 15, 2013	13.65	13.65	13.54	13.62	39,326,496	+0.06(+0.44%)
Jul 12, 2013	13.50	13.57	13.47	13.56	64,667,656	+0.09(+0.69%)
Jul 11, 2013	13.52	13.52	13.37	13.47	90,709,952	+0.13(+0.95%)
Jul 10, 2013	13.38	13.41	13.27	13.34	86,642,384	-0.08(-0.57%)
Jul 09, 2013	13.39	13.43	13.35	13.42	113,559,568	+0.11(+0.85%)
Jul 08, 2013	13.29	13.35	13.26	13.30	71,528,336	+0.10(+0.73%)
Jul 05, 2013	13.12	13.21	13.03	13.21	56,790,980	+0.23(+1.80%)
Jul 03, 2013	12.93	13.01	12.89	12.97	37,585,304	-0.04(-0.31%)
Jul 02, 2013	13.01	13.15	12.95	13.01	90,545,352	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.