Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	66.60	68.00	64.09	67.75	7,639,755	+0.70(+1.04%)
Oct 30, 2013	62.98	67.50	62.68	67.05	10,133,427	-1.78(-2.59%)
Oct 29, 2013	68.42	69.30	65.54	68.83	5,811,999	+1.24(+1.83%)
Oct 28, 2013	69.50	69.50	65.02	67.59	2,895,911	-0.41(-0.60%)
Oct 25, 2013	69.13	69.68	66.84	68.00	1,974,492	-0.52(-0.76%)
Oct 24, 2013	66.69	69.12	66.49	68.52	2,352,620	+2.51(+3.80%)
Oct 23, 2013	68.17	68.94	65.03	66.01	3,552,610	-3.40(-4.90%)
Oct 22, 2013	71.65	73.28	67.20	69.41	4,202,151	-1.65(-2.32%)
Oct 21, 2013	75.00	75.37	70.57	71.06	3,567,685	-3.83(-5.11%)
Oct 18, 2013	71.14	74.95	71.00	74.89	4,325,275	+5.99(+8.69%)
Oct 17, 2013	70.21	70.98	68.25	68.90	2,784,415	-1.25(-1.78%)
Oct 16, 2013	68.19	70.99	68.19	70.15	2,594,733	+2.33(+3.44%)
Oct 15, 2013	68.32	69.74	67.12	67.82	2,506,014	-0.51(-0.75%)
Oct 14, 2013	65.95	68.44	65.51	68.33	2,446,070	+1.00(+1.49%)
Oct 11, 2013	66.33	68.22	65.94	67.33	2,115,332	+1.08(+1.63%)
Oct 10, 2013	65.17	66.86	64.82	66.25	3,233,224	+2.78(+4.38%)
Oct 09, 2013	64.81	65.25	60.83	63.47	4,699,203	-1.13(-1.75%)
Oct 08, 2013	70.10	70.93	62.75	64.60	6,795,409	-5.33(-7.62%)
Oct 07, 2013	72.07	72.27	69.66	69.93	2,854,352	-3.29(-4.49%)
Oct 04, 2013	71.05	73.45	70.51	73.22	3,425,247	+2.20(+3.10%)
Oct 03, 2013	72.11	72.76	68.72	71.02	4,464,291	+0.33(+0.47%)
Oct 02, 2013	70.88	73.20	69.68	70.69	3,724,779	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.