Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.95	26.35	25.81	26.12	521,594	-0.07(-0.28%)
Jan 30, 2014	26.18	26.28	26.10	26.20	170,103	+0.13(+0.49%)
Jan 29, 2014	26.07	26.17	25.82	26.07	183,119	-0.28(-1.07%)
Jan 28, 2014	26.27	26.43	26.25	26.35	394,670	+0.08(+0.31%)
Jan 27, 2014	26.27	26.47	26.11	26.27	1,143,961	+0.00(+0.00%)
Jan 24, 2014	26.70	26.75	26.26	26.27	353,594	-0.55(-2.06%)
Jan 23, 2014	26.86	26.87	26.67	26.82	180,564	-0.14(-0.50%)
Jan 22, 2014	26.93	27.02	26.79	26.96	631,839	+0.05(+0.17%)
Jan 21, 2014	27.06	27.14	26.67	26.91	327,546	+0.04(+0.14%)
Jan 17, 2014	27.00	26.88	26.88	26.88	339,906	+0.05(+0.17%)
Jan 16, 2014	26.81	26.90	26.77	26.83	88,331	+0.05(+0.20%)
Jan 15, 2014	26.59	26.91	26.59	26.78	138,829	+0.19(+0.72%)
Jan 14, 2014	26.46	26.59	26.36	26.59	135,627	+0.24(+0.89%)
Jan 13, 2014	26.58	26.65	26.30	26.35	325,494	-0.18(-0.68%)
Jan 10, 2014	26.56	26.59	26.44	26.53	200,608	+0.08(+0.31%)
Jan 09, 2014	26.99	26.99	26.38	26.45	667,939	-0.43(-1.58%)
Jan 08, 2014	26.88	26.94	26.78	26.88	427,311	+0.00(+0.00%)
Jan 07, 2014	26.78	26.91	26.76	26.88	279,629	+0.18(+0.68%)
Jan 06, 2014	26.66	26.74	26.47	26.69	537,764	+0.12(+0.44%)
Jan 03, 2014	26.63	26.64	26.46	26.58	317,029	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.