Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.21	21.41	21.00	21.05	544,765	-0.53(-2.45%)
Jan 30, 2014	21.51	21.73	21.32	21.58	250,650	+0.18(+0.84%)
Jan 29, 2014	21.67	21.70	21.30	21.40	304,436	-0.40(-1.85%)
Jan 28, 2014	21.80	21.86	21.56	21.80	274,840	+0.07(+0.33%)
Jan 27, 2014	22.07	22.22	21.58	21.73	287,021	-0.29(-1.30%)
Jan 24, 2014	22.62	22.70	21.73	22.02	463,523	-0.70(-3.08%)
Jan 23, 2014	22.91	22.91	22.49	22.72	287,377	-0.25(-1.09%)
Jan 22, 2014	22.86	22.98	22.83	22.97	137,250	+0.11(+0.47%)
Jan 21, 2014	22.83	22.93	22.67	22.86	183,590	+0.14(+0.63%)
Jan 17, 2014	22.74	22.72	22.72	22.72	207,639	-0.08(-0.35%)
Jan 16, 2014	22.73	22.92	22.45	22.80	200,028	-0.03(-0.12%)
Jan 15, 2014	22.58	22.95	22.58	22.83	244,281	+0.24(+1.07%)
Jan 14, 2014	22.46	22.72	22.39	22.58	259,222	+0.17(+0.76%)
Jan 13, 2014	22.95	22.95	22.29	22.41	291,239	-0.57(-2.50%)
Jan 10, 2014	22.95	23.00	22.63	22.99	323,932	+0.10(+0.43%)
Jan 09, 2014	22.83	22.97	22.64	22.89	309,840	+0.16(+0.71%)
Jan 08, 2014	23.07	23.08	22.67	22.73	430,999	-0.39(-1.67%)
Jan 07, 2014	23.00	23.27	22.99	23.11	342,468	+0.21(+0.90%)
Jan 06, 2014	23.28	23.35	22.91	22.91	311,996	-0.34(-1.47%)
Jan 03, 2014	23.32	23.39	23.25	23.25	254,930	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.