Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.52	49.29	48.46	48.92	3,473,968	-0.47(-0.96%)
Jan 30, 2014	49.05	49.50	48.76	49.39	3,782,235	+0.68(+1.39%)
Jan 29, 2014	48.75	49.18	48.61	48.72	4,952,125	-0.50(-1.01%)
Jan 28, 2014	48.75	49.27	48.69	49.22	5,091,758	+0.61(+1.25%)
Jan 27, 2014	48.38	49.00	47.96	48.61	6,013,835	+0.19(+0.40%)
Jan 24, 2014	49.36	49.58	48.41	48.41	7,472,132	-1.55(-3.10%)
Jan 23, 2014	50.77	50.81	49.79	49.96	5,883,044	-1.19(-2.33%)
Jan 22, 2014	51.63	51.66	50.82	51.16	3,981,912	-0.44(-0.85%)
Jan 21, 2014	51.46	51.86	51.30	51.60	3,180,982	+0.32(+0.62%)
Jan 17, 2014	51.73	51.28	51.28	51.28	4,847,944	-0.62(-1.19%)
Jan 16, 2014	51.71	52.15	51.59	51.89	2,788,245	+0.13(+0.24%)
Jan 15, 2014	51.34	51.92	51.34	51.77	2,814,847	+0.42(+0.82%)
Jan 14, 2014	50.71	51.36	50.54	51.34	3,748,192	+0.86(+1.70%)
Jan 13, 2014	50.76	51.40	50.39	50.48	4,744,101	-0.37(-0.73%)
Jan 10, 2014	50.84	51.12	50.39	50.85	4,811,842	+0.21(+0.41%)
Jan 09, 2014	51.11	51.74	50.46	50.65	4,625,629	-0.21(-0.41%)
Jan 08, 2014	51.08	51.18	50.63	50.85	3,720,351	-0.26(-0.51%)
Jan 07, 2014	51.20	51.28	50.78	51.11	4,078,642	+0.04(+0.07%)
Jan 06, 2014	51.77	51.84	50.93	51.08	3,354,607	-0.39(-0.75%)
Jan 03, 2014	51.65	51.86	51.37	51.46	2,202,771	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.