Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.45	105.58	100.40	103.43	1,904,351	+1.09(+1.07%)
Jan 30, 2014	95.87	103.48	95.51	102.34	3,833,947	+15.16(+17.39%)
Jan 29, 2014	87.70	88.92	86.64	87.18	850,070	-1.79(-2.01%)
Jan 28, 2014	87.58	89.22	87.38	88.97	606,614	+1.39(+1.59%)
Jan 27, 2014	89.47	89.88	85.58	87.58	1,240,066	-1.80(-2.01%)
Jan 24, 2014	90.50	91.22	88.86	89.38	1,359,180	-0.21(-0.23%)
Jan 23, 2014	89.83	90.06	88.67	89.59	737,699	-0.87(-0.96%)
Jan 22, 2014	90.36	90.56	89.61	90.46	461,229	+0.47(+0.52%)
Jan 21, 2014	91.41	91.41	89.56	89.99	568,842	-0.49(-0.54%)
Jan 17, 2014	90.40	90.48	90.48	90.48	864,600	+0.14(+0.15%)
Jan 16, 2014	89.35	90.40	89.05	90.34	723,123	+0.75(+0.84%)
Jan 15, 2014	88.36	90.02	88.15	89.59	928,379	+1.23(+1.39%)
Jan 14, 2014	86.15	88.72	85.18	88.36	1,017,566	+2.42(+2.82%)
Jan 13, 2014	87.89	88.87	85.66	85.94	1,154,884	-2.34(-2.65%)
Jan 10, 2014	85.99	88.47	85.90	88.28	1,445,730	+2.41(+2.81%)
Jan 09, 2014	83.41	85.93	83.39	85.87	1,116,174	+2.46(+2.95%)
Jan 08, 2014	83.00	83.67	82.51	83.41	1,055,779	+0.41(+0.49%)
Jan 07, 2014	82.33	83.69	81.95	83.00	683,296	+1.14(+1.39%)
Jan 06, 2014	81.01	82.88	81.01	81.86	638,909	+1.16(+1.44%)
Jan 03, 2014	80.37	81.26	80.06	80.70	496,889	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.