Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.03	37.54	36.71	37.16	2,437,479	-0.18(-0.49%)
Jan 30, 2014	37.41	37.51	36.77	37.34	2,571,677	+0.12(+0.33%)
Jan 29, 2014	37.17	37.55	36.75	37.22	4,067,858	-0.43(-1.14%)
Jan 28, 2014	37.66	39.17	37.08	37.65	4,600,639	+0.44(+1.18%)
Jan 27, 2014	37.49	37.72	36.91	37.21	3,470,195	-0.26(-0.70%)
Jan 24, 2014	38.27	38.28	37.37	37.48	4,213,242	-1.08(-2.79%)
Jan 23, 2014	38.84	38.90	38.37	38.55	2,404,531	-0.41(-1.07%)
Jan 22, 2014	39.12	39.26	38.73	38.97	2,646,837	-0.04(-0.10%)
Jan 21, 2014	39.63	39.64	38.75	39.00	3,059,898	-0.48(-1.23%)
Jan 17, 2014	39.90	39.49	39.49	39.49	4,281,109	-0.34(-0.85%)
Jan 16, 2014	39.68	39.93	39.57	39.83	1,953,669	+0.22(+0.54%)
Jan 15, 2014	39.63	39.87	39.42	39.61	2,051,678	-0.02(-0.06%)
Jan 14, 2014	39.55	39.75	39.14	39.63	3,495,348	+0.02(+0.06%)
Jan 13, 2014	40.56	40.77	39.53	39.61	2,990,932	-1.08(-2.66%)
Jan 10, 2014	40.64	40.73	40.26	40.70	1,835,479	+0.16(+0.40%)
Jan 09, 2014	40.98	41.01	40.36	40.53	2,191,285	-0.25(-0.62%)
Jan 08, 2014	40.56	41.04	40.30	40.79	2,767,181	+0.22(+0.53%)
Jan 07, 2014	40.44	40.83	40.42	40.57	2,245,063	+0.20(+0.49%)
Jan 06, 2014	40.67	40.73	40.12	40.37	1,898,990	-0.19(-0.47%)
Jan 03, 2014	40.54	40.69	40.36	40.56	1,104,718	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.