Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.23	26.83	26.21	26.60	13,636,535	-0.14(-0.52%)
Jan 30, 2014	26.78	27.01	26.72	26.73	10,018,070	-0.05(-0.18%)
Jan 29, 2014	27.05	27.20	26.71	26.78	17,624,976	-0.60(-2.19%)
Jan 28, 2014	27.24	27.59	27.23	27.38	9,252,039	+0.10(+0.36%)
Jan 27, 2014	27.31	27.49	27.11	27.29	10,895,380	-0.03(-0.12%)
Jan 24, 2014	27.98	27.99	27.29	27.32	27,906,126	-0.65(-2.32%)
Jan 23, 2014	27.85	28.15	27.71	27.97	11,772,347	+0.00(+0.00%)
Jan 22, 2014	28.07	28.31	27.93	27.97	13,344,078	+0.00(+0.00%)
Jan 21, 2014	28.33	28.33	27.57	27.97	34,392,436	-0.65(-2.27%)
Jan 17, 2014	28.80	28.62	28.62	28.62	21,176,562	-0.37(-1.26%)
Jan 16, 2014	28.96	29.27	28.67	28.98	17,251,100	+0.00(+0.00%)
Jan 15, 2014	28.74	29.18	28.58	28.98	14,987,260	+0.24(+0.85%)
Jan 14, 2014	27.80	28.93	27.79	28.74	10,967,616	+0.16(+0.57%)
Jan 13, 2014	28.88	29.06	28.50	28.58	14,332,082	-0.49(-1.68%)
Jan 10, 2014	28.81	29.10	28.58	29.06	15,457,184	+0.36(+1.24%)
Jan 09, 2014	28.07	28.74	28.05	28.71	13,062,343	+0.44(+1.55%)
Jan 08, 2014	28.17	28.30	28.08	28.27	11,426,025	+0.01(+0.03%)
Jan 07, 2014	28.02	28.36	28.01	28.26	8,418,900	+0.23(+0.81%)
Jan 06, 2014	28.29	28.37	27.91	28.03	9,063,686	-0.18(-0.63%)
Jan 03, 2014	28.24	28.42	28.11	28.21	6,529,309	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.