Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.10	47.49	46.43	47.00	13,313,909	-0.57(-1.20%)
Jan 30, 2014	47.88	48.00	47.48	47.57	11,656,121	-0.21(-0.44%)
Jan 29, 2014	48.40	48.40	47.11	47.78	17,242,726	-0.82(-1.70%)
Jan 28, 2014	48.65	48.73	48.43	48.61	9,893,544	+0.02(+0.04%)
Jan 27, 2014	49.10	49.24	48.58	48.59	9,051,148	-0.43(-0.88%)
Jan 24, 2014	49.90	50.03	49.02	49.02	13,455,120	-1.23(-2.44%)
Jan 23, 2014	50.29	50.77	49.92	50.25	7,538,470	-0.39(-0.77%)
Jan 22, 2014	50.48	50.77	50.19	50.64	5,594,522	+0.12(+0.24%)
Jan 21, 2014	50.72	50.85	50.17	50.52	7,516,903	+0.40(+0.79%)
Jan 17, 2014	50.60	50.12	50.12	50.12	10,260,557	-0.72(-1.41%)
Jan 16, 2014	49.90	50.86	49.69	50.84	11,415,312	+0.87(+1.73%)
Jan 15, 2014	49.59	50.10	49.53	49.97	9,186,507	+0.38(+0.76%)
Jan 14, 2014	49.77	49.92	49.51	49.59	10,146,520	+0.00(+0.00%)
Jan 13, 2014	49.59	49.90	49.48	49.59	11,636,071	-0.07(-0.15%)
Jan 10, 2014	50.50	50.56	49.57	49.66	15,049,622	-0.45(-0.89%)
Jan 09, 2014	50.07	50.30	49.69	50.11	11,121,645	+0.02(+0.05%)
Jan 08, 2014	50.83	50.89	49.88	50.09	18,100,694	-0.85(-1.67%)
Jan 07, 2014	51.20	51.53	50.84	50.93	12,473,214	-0.15(-0.29%)
Jan 06, 2014	51.46	51.47	50.86	51.08	8,851,152	-0.36(-0.70%)
Jan 03, 2014	51.88	52.03	51.43	51.45	6,395,742	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.