Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.73	32.23	31.50	31.95	5,631,822	-0.14(-0.45%)
Jan 30, 2014	32.43	32.81	32.00	32.10	7,256,713	-0.33(-1.03%)
Jan 29, 2014	31.13	32.62	31.04	32.43	9,692,742	+1.29(+4.13%)
Jan 28, 2014	32.47	33.00	30.52	31.14	29,075,770	-3.95(-11.25%)
Jan 27, 2014	35.40	35.58	34.98	35.09	6,954,362	-0.31(-0.89%)
Jan 24, 2014	36.51	36.53	35.34	35.40	5,812,560	-1.31(-3.57%)
Jan 23, 2014	36.13	36.79	36.08	36.71	6,593,849	-0.16(-0.43%)
Jan 22, 2014	37.24	37.50	36.83	36.87	5,419,220	-0.15(-0.39%)
Jan 21, 2014	37.54	37.93	36.89	37.02	4,747,679	+0.02(+0.07%)
Jan 17, 2014	36.48	36.99	36.99	36.99	5,686,348	+0.33(+0.89%)
Jan 16, 2014	36.88	36.93	36.51	36.66	3,660,817	-0.11(-0.30%)
Jan 15, 2014	36.47	37.06	36.39	36.77	4,437,860	+0.31(+0.85%)
Jan 14, 2014	35.66	36.57	35.40	36.47	5,149,254	+1.08(+3.06%)
Jan 13, 2014	35.45	36.36	35.29	35.38	5,801,448	+0.09(+0.26%)
Jan 10, 2014	35.27	35.47	34.88	35.29	3,382,457	+0.23(+0.66%)
Jan 09, 2014	36.08	36.09	34.79	35.06	6,446,722	-0.98(-2.72%)
Jan 08, 2014	35.53	36.75	35.49	36.04	7,484,695	+0.50(+1.41%)
Jan 07, 2014	34.50	35.76	34.34	35.54	7,732,610	+1.12(+3.25%)
Jan 06, 2014	34.30	34.80	34.18	34.42	5,390,357	+0.08(+0.23%)
Jan 03, 2014	33.61	34.54	33.43	34.34	5,045,012	+0.85(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.