Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.21	77.59	73.45	75.95	2,230,716	+0.48(+0.64%)
Jan 30, 2014	75.60	76.25	73.61	75.47	2,734,611	+3.52(+4.89%)
Jan 29, 2014	74.02	75.37	71.41	71.95	2,903,541	-4.14(-5.44%)
Jan 28, 2014	73.03	76.25	72.89	76.09	2,389,941	+3.65(+5.04%)
Jan 27, 2014	76.04	76.04	69.80	72.44	5,570,154	-3.55(-4.67%)
Jan 24, 2014	77.70	78.49	75.63	75.99	2,629,556	-3.46(-4.35%)
Jan 23, 2014	80.24	80.35	77.11	79.45	2,646,584	-1.83(-2.25%)
Jan 22, 2014	82.41	82.99	80.40	81.28	2,285,082	-0.93(-1.13%)
Jan 21, 2014	83.69	83.96	81.08	82.21	2,036,972	-0.15(-0.18%)
Jan 17, 2014	81.17	82.36	82.36	82.36	2,604,700	+1.21(+1.49%)
Jan 16, 2014	80.21	82.11	80.09	81.15	1,971,138	+0.22(+0.27%)
Jan 15, 2014	81.74	83.47	79.01	80.93	2,841,382	-0.47(-0.58%)
Jan 14, 2014	77.25	81.57	76.34	81.40	3,744,923	+5.56(+7.33%)
Jan 13, 2014	81.94	82.08	75.27	75.84	4,421,448	-6.37(-7.75%)
Jan 10, 2014	78.38	82.43	77.12	82.21	3,728,289	+3.79(+4.83%)
Jan 09, 2014	79.34	81.42	77.58	78.42	4,283,811	+0.00(+0.00%)
Jan 08, 2014	74.11	79.89	74.11	78.42	5,578,783	+5.76(+7.93%)
Jan 07, 2014	72.00	73.88	71.14	72.66	2,778,255	+0.94(+1.31%)
Jan 06, 2014	68.37	72.39	68.11	71.72	3,804,200	+4.06(+6.00%)
Jan 03, 2014	68.00	68.63	66.47	67.66	1,621,830	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.