Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.654	2.654	2.446	2.539	3,882,594	-0.12(-4.62%)
Jan 30, 2014	2.660	2.679	2.649	2.662	652,391	+0.02(+0.83%)
Jan 29, 2014	2.665	2.684	2.627	2.640	806,402	-0.02(-0.82%)
Jan 28, 2014	2.583	2.684	2.575	2.662	1,074,779	+0.08(+3.29%)
Jan 27, 2014	2.594	2.597	2.545	2.578	858,805	-0.02(-0.95%)
Jan 24, 2014	2.605	2.610	2.542	2.602	1,323,525	-0.01(-0.52%)
Jan 23, 2014	2.632	2.640	2.610	2.616	657,762	-0.02(-0.93%)
Jan 22, 2014	2.638	2.643	2.597	2.640	886,021	-0.00(-0.10%)
Jan 21, 2014	2.651	2.690	2.597	2.643	1,375,603	-0.00(-0.10%)
Jan 17, 2014	2.630	2.646	2.646	2.646	610,963	+0.01(+0.21%)
Jan 16, 2014	2.597	2.640	2.583	2.640	747,720	+0.05(+1.79%)
Jan 15, 2014	2.575	2.594	2.558	2.594	564,310	+0.02(+0.74%)
Jan 14, 2014	2.569	2.583	2.545	2.575	664,698	+0.01(+0.21%)
Jan 13, 2014	2.594	2.610	2.567	2.569	431,709	-0.01(-0.32%)
Jan 10, 2014	2.569	2.616	2.569	2.578	546,464	-0.00(-0.11%)
Jan 09, 2014	2.616	2.635	2.569	2.580	1,376,167	+0.03(+1.29%)
Jan 08, 2014	2.597	2.605	2.528	2.548	657,550	-0.04(-1.69%)
Jan 07, 2014	2.586	2.601	2.558	2.591	907,547	+0.03(+1.28%)
Jan 06, 2014	2.539	2.589	2.515	2.558	989,222	+0.05(+1.85%)
Jan 03, 2014	2.460	2.542	2.460	2.512	848,488	+0.05(+2.11%)
Jan 02, 2014	2.444	2.485	2.444	2.460	611,010	+0.02(+0.78%)
Dec 31, 2013	2.444	2.441	2.441	2.441	2,247,393	-0.01(-0.56%)
Dec 30, 2013	2.405	2.528	2.397	2.455	2,278,508	+0.06(+2.39%)
Dec 27, 2013	2.405	2.407	2.364	2.397	2,018,959	-0.01(-0.45%)
Dec 26, 2013	2.378	2.433	2.378	2.408	1,442,034	+0.00(+0.00%)
Dec 24, 2013	2.375	2.422	2.353	2.408	1,008,674	+0.03(+1.38%)
Dec 23, 2013	2.419	2.424	2.367	2.375	1,886,109	-0.04(-1.81%)
Dec 20, 2013	2.460	2.460	2.392	2.419	1,629,728	-0.02(-1.01%)
Dec 19, 2013	2.351	2.452	2.351	2.444	1,531,110	+0.08(+3.59%)
Dec 18, 2013	2.384	2.392	2.348	2.359	1,494,094	-0.03(-1.15%)
Dec 17, 2013	2.427	2.427	2.353	2.386	1,792,602	-0.02(-0.91%)
Dec 16, 2013	2.444	2.457	2.394	2.408	1,176,349	-0.03(-1.23%)
Dec 13, 2013	2.460	2.460	2.427	2.438	624,700	-0.01(-0.45%)
Dec 12, 2013	2.455	2.457	2.405	2.449	1,126,027	-0.01(-0.44%)
Dec 11, 2013	2.474	2.482	2.419	2.460	1,141,937	-0.01(-0.22%)
Dec 10, 2013	2.408	2.476	2.408	2.466	1,081,130	+0.04(+1.81%)
Dec 09, 2013	2.487	2.487	2.408	2.422	2,523,669	-0.08(-3.06%)
Dec 06, 2013	2.487	2.515	2.460	2.498	1,101,255	+0.01(+0.44%)
Dec 05, 2013	2.509	2.515	2.482	2.487	1,116,976	-0.03(-1.19%)
Dec 04, 2013	2.550	2.564	2.501	2.517	1,074,728	-0.02(-0.75%)
Dec 03, 2013	2.569	2.575	2.534	2.537	1,092,808	-0.04(-1.49%)
Dec 02, 2013	2.597	2.605	2.561	2.575	1,431,399	+0.00(+0.11%)
Nov 29, 2013	2.583	2.597	2.531	2.572	994,242	+0.07(+2.73%)
Nov 27, 2013	2.498	2.528	2.493	2.504	1,078,628	+0.00(+0.11%)
Nov 26, 2013	2.517	2.580	2.490	2.501	1,108,305	-0.02(-0.87%)
Nov 25, 2013	2.616	2.627	2.515	2.523	1,287,811	-0.08(-3.15%)
Nov 22, 2013	2.608	2.624	2.569	2.605	713,491	-0.02(-0.73%)
Nov 21, 2013	2.556	2.654	2.556	2.624	2,112,751	+0.07(+2.67%)
Nov 20, 2013	2.531	2.597	2.504	2.556	1,121,523	+0.01(+0.32%)
Nov 19, 2013	2.575	2.580	2.463	2.548	3,682,045	-0.04(-1.58%)
Nov 18, 2013	2.701	2.701	2.558	2.589	4,194,464	-0.14(-5.11%)
Nov 15, 2013	2.791	2.794	2.671	2.728	3,702,913	-0.07(-2.63%)
Nov 14, 2013	2.824	2.829	2.736	2.802	2,822,163	-0.08(-2.84%)
Nov 12, 2013	2.914	2.919	2.824	2.884	2,322,209	-0.04(-1.53%)
Nov 11, 2013	2.926	2.957	2.897	2.929	1,632,947	+0.00(+0.09%)
Nov 08, 2013	2.939	2.957	2.889	2.926	1,823,812	-0.01(-0.44%)
Nov 07, 2013	2.955	2.991	2.929	2.939	2,577,193	-0.01(-0.44%)
Nov 06, 2013	2.999	3.007	2.942	2.952	1,270,042	-0.04(-1.22%)
Nov 05, 2013	2.999	3.017	2.973	2.988	1,226,702	-0.01(-0.26%)
Nov 04, 2013	3.030	3.032	2.983	2.996	1,401,305	+0.00(+0.09%)
Nov 01, 2013	3.014	3.056	2.994	2.994	1,084,755	+0.00(+0.00%)
Oct 31, 2013	3.020	3.080	2.994	2.994	1,089,450	-0.03(-0.86%)
Oct 30, 2013	3.111	3.113	3.012	3.020	1,343,307	-0.10(-3.25%)
Oct 29, 2013	3.007	3.145	2.994	3.121	1,660,249	+0.11(+3.81%)
Oct 28, 2013	3.139	3.142	2.982	3.007	4,583,096	-0.16(-5.17%)
Oct 25, 2013	3.384	3.410	3.017	3.171	9,901,318	-0.64(-16.69%)
Oct 24, 2013	3.801	3.834	3.777	3.806	886,830	-0.01(-0.14%)
Oct 23, 2013	3.868	3.868	3.795	3.811	703,968	-0.05(-1.28%)
Oct 22, 2013	3.879	3.886	3.827	3.860	626,466	+0.00(+0.07%)
Oct 21, 2013	3.894	3.894	3.853	3.858	663,048	-0.03(-0.67%)
Oct 18, 2013	3.905	3.905	3.806	3.884	1,065,690	+0.00(+0.00%)
Oct 17, 2013	3.845	3.894	3.834	3.884	998,099	+0.05(+1.36%)
Oct 16, 2013	3.775	3.833	3.775	3.832	562,693	+0.07(+1.94%)
Oct 15, 2013	3.723	3.821	3.720	3.759	949,066	+0.02(+0.63%)
Oct 14, 2013	3.696	3.754	3.657	3.736	780,959	+0.04(+1.13%)
Oct 11, 2013	3.595	3.709	3.592	3.694	937,684	+0.11(+2.98%)
Oct 10, 2013	3.517	3.613	3.517	3.587	877,334	+0.09(+2.61%)
Oct 09, 2013	3.475	3.517	3.449	3.496	721,293	+0.03(+0.75%)
Oct 08, 2013	3.514	3.553	3.465	3.470	566,692	-0.04(-1.26%)
Oct 07, 2013	3.592	3.629	3.512	3.514	1,212,950	-0.08(-2.17%)
Oct 04, 2013	3.532	3.613	3.519	3.592	1,171,861	+0.08(+2.15%)
Oct 03, 2013	3.449	3.527	3.436	3.517	754,076	+0.08(+2.27%)
Oct 02, 2013	3.431	3.457	3.418	3.439	895,812	+0.02(+0.46%)
Oct 01, 2013	3.426	3.439	3.410	3.423	588,742	+0.02(+0.69%)
Sep 27, 2013	3.488	3.493	3.400	3.400	699,442	-0.08(-2.32%)
Sep 26, 2013	3.423	3.488	3.423	3.480	1,296,072	+0.07(+2.06%)
Sep 25, 2013	3.405	3.418	3.387	3.410	1,231,692	+0.03(+0.77%)
Sep 24, 2013	3.397	3.419	3.361	3.384	1,126,793	+0.00(+0.08%)
Sep 23, 2013	3.381	3.397	3.353	3.381	1,034,547	+0.02(+0.62%)
Sep 20, 2013	3.389	3.395	3.358	3.361	645,389	-0.02(-0.54%)
Sep 19, 2013	3.381	3.389	3.335	3.379	1,185,752	+0.03(+0.78%)
Sep 18, 2013	3.350	3.358	3.301	3.353	951,144	+0.01(+0.39%)
Sep 17, 2013	3.342	3.361	3.309	3.340	717,440	+0.01(+0.16%)
Sep 16, 2013	3.368	3.371	3.327	3.335	897,348	-0.02(-0.47%)
Sep 13, 2013	3.358	3.371	3.332	3.350	618,948	-0.01(-0.16%)
Sep 12, 2013	3.374	3.384	3.353	3.355	624,434	-0.01(-0.31%)
Sep 11, 2013	3.350	3.384	3.345	3.366	1,002,106	+0.02(+0.70%)
Sep 10, 2013	3.345	3.389	3.324	3.342	3,190,091	-0.11(-3.31%)
Sep 09, 2013	3.421	3.535	3.397	3.457	842,169	+0.05(+1.61%)
Sep 06, 2013	3.423	3.495	3.384	3.402	804,004	+0.01(+0.23%)
Sep 05, 2013	3.436	3.475	3.384	3.395	1,457,860	+0.03(+0.85%)
Sep 04, 2013	3.457	3.546	3.332	3.366	7,140,037	-0.10(-2.93%)
Sep 03, 2013	3.530	3.577	3.436	3.467	902,104	-0.01(-0.30%)
Aug 30, 2013	3.553	3.616	3.475	3.478	710,314	-0.04(-1.11%)
Aug 29, 2013	3.600	3.639	3.514	3.517	762,620	-0.05(-1.39%)
Aug 28, 2013	3.673	3.751	3.499	3.566	1,257,472	-0.12(-3.18%)
Aug 27, 2013	3.694	3.736	3.660	3.683	595,227	-0.01(-0.14%)
Aug 26, 2013	3.673	3.806	3.673	3.689	1,058,798	+0.04(+1.14%)
Aug 23, 2013	3.551	3.723	3.548	3.647	888,521	+0.13(+3.62%)
Aug 22, 2013	3.415	3.533	3.415	3.519	422,690	+0.11(+3.13%)
Aug 21, 2013	3.493	3.522	3.413	3.413	650,682	-0.06(-1.72%)
Aug 20, 2013	3.439	3.514	3.397	3.473	914,028	+0.04(+1.06%)
Aug 19, 2013	3.517	3.550	3.384	3.436	1,532,761	-0.08(-2.22%)
Aug 16, 2013	3.527	3.572	3.514	3.514	831,686	-0.01(-0.22%)
Aug 15, 2013	3.525	3.574	3.488	3.522	1,005,936	-0.05(-1.53%)
Aug 14, 2013	3.644	3.667	3.519	3.577	1,433,125	-0.09(-2.48%)
Aug 13, 2013	3.793	3.814	3.644	3.668	1,617,708	-0.15(-3.82%)
Aug 12, 2013	3.860	3.957	3.793	3.814	1,296,302	-0.02(-0.46%)
Aug 09, 2013	3.906	3.906	3.794	3.831	2,158,599	-0.04(-1.16%)
Aug 08, 2013	3.893	3.918	3.856	3.876	1,252,190	+0.00(+0.06%)
Aug 07, 2013	3.886	3.911	3.814	3.873	909,343	-0.01(-0.32%)
Aug 06, 2013	3.856	3.886	3.824	3.886	1,298,031	+0.06(+1.63%)
Aug 05, 2013	3.826	3.886	3.804	3.824	1,820,750	+0.00(+0.13%)
Aug 02, 2013	3.824	3.834	3.799	3.819	733,418	+0.01(+0.20%)
Aug 01, 2013	3.829	3.846	3.799	3.811	1,030,338	+0.01(+0.20%)
Jul 31, 2013	3.734	3.811	3.734	3.804	1,841,383	+0.08(+2.07%)
Jul 30, 2013	3.754	3.807	3.727	3.727	947,833	-0.02(-0.47%)
Jul 29, 2013	3.682	3.806	3.682	3.744	1,945,809	+0.09(+2.52%)
Jul 26, 2013	3.483	3.682	3.458	3.652	2,477,929	+0.23(+6.76%)
Jul 25, 2013	3.453	3.458	3.381	3.421	791,761	-0.02(-0.65%)
Jul 24, 2013	3.450	3.458	3.441	3.443	764,925	+0.00(+0.00%)
Jul 23, 2013	3.458	3.460	3.426	3.443	766,887	-0.01(-0.43%)
Jul 22, 2013	3.470	3.480	3.429	3.458	732,015	-0.01(-0.43%)
Jul 19, 2013	3.458	3.473	3.418	3.473	548,155	+0.01(+0.36%)
Jul 18, 2013	3.443	3.460	3.416	3.460	655,945	+0.02(+0.51%)
Jul 17, 2013	3.421	3.445	3.368	3.443	840,577	+0.02(+0.58%)
Jul 16, 2013	3.433	3.443	3.402	3.423	716,342	+0.01(+0.22%)
Jul 15, 2013	3.401	3.443	3.393	3.416	703,760	+0.04(+1.10%)
Jul 12, 2013	3.368	3.418	3.336	3.378	712,343	+0.02(+0.67%)
Jul 11, 2013	3.306	3.373	3.284	3.356	828,743	+0.06(+1.89%)
Jul 10, 2013	3.246	3.306	3.184	3.294	615,551	+0.04(+1.38%)
Jul 09, 2013	3.234	3.271	3.222	3.249	525,564	+0.03(+0.85%)
Jul 08, 2013	3.261	3.302	3.209	3.222	762,031	-0.02(-0.77%)
Jul 05, 2013	3.227	3.249	3.172	3.246	519,072	+0.05(+1.71%)
Jul 03, 2013	3.199	3.209	3.174	3.192	471,727	+0.00(+0.16%)
Jul 02, 2013	3.169	3.259	3.157	3.187	716,230	+0.04(+1.18%)
Jul 01, 2013	3.152	3.209	3.139	3.149	544,915	+0.04(+1.36%)
Jun 28, 2013	3.062	3.174	3.062	3.107	627,807	+0.01(+0.48%)
Jun 26, 2013	3.139	3.184	3.063	3.092	839,850	-0.04(-1.43%)
Jun 25, 2013	3.147	3.189	3.110	3.137	848,717	+0.01(+0.48%)
Jun 24, 2013	3.244	3.244	3.047	3.122	1,339,909	-0.16(-4.92%)
Jun 21, 2013	3.219	3.301	3.187	3.284	784,626	+0.05(+1.69%)
Jun 20, 2013	3.284	3.346	3.224	3.229	991,853	-0.09(-2.63%)
Jun 19, 2013	3.319	3.348	3.297	3.316	281,890	+0.02(+0.53%)
Jun 18, 2013	3.271	3.329	3.259	3.299	527,309	+0.04(+1.14%)
Jun 17, 2013	3.296	3.319	3.197	3.261	903,406	-0.02(-0.53%)
Jun 14, 2013	3.309	3.334	3.266	3.279	496,268	-0.00(-0.08%)
Jun 13, 2013	3.301	3.329	3.244	3.281	614,381	-0.04(-1.20%)
Jun 12, 2013	3.396	3.413	3.296	3.321	567,185	-0.07(-1.98%)
Jun 11, 2013	3.391	3.455	3.363	3.388	874,645	-0.02(-0.51%)
Jun 10, 2013	3.398	3.460	3.386	3.406	945,694	+0.02(+0.74%)
Jun 07, 2013	3.336	3.401	3.336	3.381	500,035	+0.05(+1.49%)
Jun 06, 2013	3.421	3.433	3.316	3.331	770,368	-0.09(-2.76%)
Jun 05, 2013	3.433	3.453	3.319	3.426	2,200,019	+0.01(+0.44%)
Jun 04, 2013	3.251	3.450	3.251	3.411	4,522,902	+0.16(+4.98%)
Jun 03, 2013	3.177	3.249	3.137	3.249	1,541,874	+0.10(+3.24%)
May 31, 2013	3.316	3.321	3.137	3.147	856,749	-0.06(-2.01%)
May 30, 2013	3.194	3.222	3.176	3.212	894,880	+0.02(+0.78%)
May 29, 2013	3.177	3.197	3.137	3.187	666,578	-0.01(-0.31%)
May 28, 2013	3.182	3.251	3.182	3.197	1,652,297	+0.07(+2.15%)
May 24, 2013	3.090	3.147	3.055	3.130	833,772	+0.04(+1.37%)
May 23, 2013	3.050	3.097	3.010	3.087	1,147,591	+0.02(+0.81%)
May 22, 2013	3.135	3.162	3.047	3.062	1,106,561	-0.07(-2.15%)
May 21, 2013	3.117	3.135	3.080	3.130	1,114,979	+0.04(+1.29%)
May 20, 2013	3.020	3.107	3.010	3.090	1,376,553	+0.09(+3.16%)
May 17, 2013	2.935	3.018	2.935	2.995	852,870	+0.06(+1.95%)
May 16, 2013	3.010	3.030	2.926	2.938	1,281,124	-0.06(-2.15%)
May 15, 2013	3.045	3.052	2.990	3.003	1,168,671	-0.03(-0.98%)
May 13, 2013	3.060	3.087	3.013	3.033	1,574,129	-0.16(-4.91%)
May 10, 2013	3.234	3.234	3.189	3.189	2,477,805	-0.04(-1.31%)
May 09, 2013	3.234	3.234	3.202	3.232	1,596,808	-0.01(-0.31%)
May 08, 2013	3.311	3.311	3.219	3.241	2,397,269	-0.06(-1.73%)
May 07, 2013	3.321	3.341	3.271	3.299	1,768,159	-0.01(-0.38%)
May 06, 2013	3.274	3.314	3.245	3.311	2,431,927	+0.10(+3.02%)
May 03, 2013	3.194	3.232	3.144	3.214	2,393,293	+0.07(+2.22%)
May 02, 2013	3.105	3.182	3.067	3.144	3,173,430	+0.11(+3.78%)
May 01, 2013	3.122	3.122	2.993	3.030	1,806,343	-0.04(-1.22%)
Apr 30, 2013	2.975	3.085	2.970	3.067	1,677,268	+0.11(+3.61%)
Apr 29, 2013	2.940	2.987	2.913	2.960	1,030,672	+0.05(+1.80%)
Apr 26, 2013	2.965	2.926	2.901	2.908	1,501,789	+0.00(+0.17%)
Apr 25, 2013	2.836	2.943	2.826	2.903	1,665,611	+0.08(+2.82%)
Apr 24, 2013	2.704	2.846	2.704	2.824	1,142,462	+0.12(+4.32%)
Apr 23, 2013	2.694	2.717	2.644	2.707	1,442,654	+0.02(+0.83%)
Apr 22, 2013	2.662	2.702	2.612	2.684	1,602,621	+0.03(+1.12%)
Apr 19, 2013	2.732	2.732	2.637	2.654	2,014,133	-0.05(-1.84%)
Apr 18, 2013	2.722	2.736	2.617	2.704	2,567,341	+0.01(+0.28%)
Apr 17, 2013	2.804	2.807	2.679	2.697	3,426,482	-0.11(-3.99%)
Apr 16, 2013	2.853	2.901	2.786	2.809	1,646,235	-0.02(-0.88%)
Apr 15, 2013	2.908	2.911	2.809	2.833	1,643,755	-0.09(-3.15%)
Apr 12, 2013	2.893	2.953	2.888	2.926	1,022,902	+0.03(+1.12%)
Apr 11, 2013	2.931	2.948	2.873	2.893	1,423,757	-0.04(-1.27%)
Apr 10, 2013	2.938	3.042	2.931	2.931	1,044,854	+0.00(+0.00%)
Apr 09, 2013	2.955	2.983	2.918	2.931	1,285,911	-0.03(-0.92%)
Apr 08, 2013	2.970	2.983	2.928	2.958	582,211	+0.01(+0.25%)
Apr 05, 2013	2.868	2.963	2.866	2.950	780,651	+0.05(+1.80%)
Apr 04, 2013	2.940	2.960	2.866	2.898	1,342,100	-0.05(-1.60%)
Apr 03, 2013	2.985	2.993	2.901	2.945	1,135,303	-0.03(-1.00%)
Apr 02, 2013	3.013	3.032	2.973	2.975	744,179	-0.03(-1.16%)
Apr 01, 2013	3.042	3.055	3.003	3.010	657,810	-0.03(-1.14%)
Mar 28, 2013	3.090	3.110	3.035	3.045	711,583	-0.03(-0.97%)
Mar 27, 2013	3.065	3.085	3.045	3.075	803,768	+0.03(+1.06%)
Mar 26, 2013	2.985	3.075	2.953	3.042	1,088,778	+0.06(+1.92%)
Mar 25, 2013	3.015	3.082	2.985	2.985	1,053,770	-0.03(-1.07%)
Mar 22, 2013	2.985	3.050	2.975	3.018	1,432,842	+0.03(+1.08%)
Mar 21, 2013	2.968	3.010	2.923	2.985	1,605,398	+0.02(+0.59%)
Mar 20, 2013	2.993	2.998	2.863	2.968	4,083,035	-0.02(-0.75%)
Mar 19, 2013	3.060	3.082	2.975	2.990	1,692,772	-0.08(-2.67%)
Mar 18, 2013	3.110	3.115	3.028	3.072	946,683	-0.03(-1.12%)
Mar 15, 2013	3.144	3.157	3.090	3.107	1,098,152	-0.04(-1.34%)
Mar 14, 2013	3.172	3.199	3.137	3.149	627,799	-0.02(-0.78%)
Mar 13, 2013	3.174	3.219	3.142	3.174	673,480	-0.01(-0.39%)
Mar 12, 2013	3.184	3.212	3.127	3.187	797,441	+0.04(+1.18%)
Mar 11, 2013	3.172	3.266	3.125	3.149	1,402,947	+0.04(+1.20%)
Mar 08, 2013	3.092	3.152	3.075	3.112	1,910,013	+0.03(+0.97%)
Mar 07, 2013	3.010	3.154	3.005	3.082	2,048,960	+0.06(+1.98%)
Mar 06, 2013	3.020	3.082	3.000	3.023	2,356,006	-0.02(-0.82%)
Mar 05, 2013	3.159	3.159	2.975	3.047	5,344,209	-0.11(-3.54%)
Mar 04, 2013	3.326	3.326	3.152	3.159	2,943,398	-0.11(-3.27%)
Mar 01, 2013	3.296	3.299	3.142	3.266	5,879,574	-0.09(-2.74%)
Feb 28, 2013	3.376	3.406	3.343	3.358	1,445,991	-0.04(-1.10%)
Feb 27, 2013	3.433	3.495	3.373	3.396	1,220,470	-0.06(-1.80%)
Feb 26, 2013	3.523	3.542	3.383	3.458	2,311,113	-0.09(-2.52%)
Feb 22, 2013	3.644	3.644	3.547	3.547	1,734,333	-0.08(-2.33%)
Feb 21, 2013	3.649	3.712	3.607	3.632	1,651,807	-0.11(-2.93%)
Feb 20, 2013	3.732	3.769	3.694	3.742	1,018,834	+0.02(+0.67%)
Feb 19, 2013	3.674	3.724	3.647	3.717	1,475,327	+0.05(+1.36%)
Feb 15, 2013	3.704	3.719	3.620	3.667	1,954,704	-0.05(-1.27%)
Feb 14, 2013	3.727	3.729	3.652	3.714	1,819,604	-0.02(-0.47%)
Feb 13, 2013	3.804	3.826	3.719	3.732	1,119,400	-0.06(-1.70%)
Feb 12, 2013	3.779	3.861	3.734	3.796	1,390,365	-0.12(-3.11%)
Feb 11, 2013	3.943	3.963	3.819	3.918	2,963,847	-0.02(-0.57%)
Feb 08, 2013	3.732	3.965	3.714	3.941	2,729,153	+0.23(+6.31%)
Feb 07, 2013	3.709	3.764	3.677	3.707	2,708,162	-0.01(-0.40%)
Feb 06, 2013	3.727	3.811	3.682	3.722	4,958,147	-0.15(-3.98%)
Feb 04, 2013	4.040	4.050	3.861	3.876	3,973,022	-0.15(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.