Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.550	9.550	9.256	9.462	236,448	-0.26(-2.70%)
Jan 30, 2014	9.875	9.979	9.653	9.725	106,081	-0.28(-2.78%)
Jan 29, 2014	9.979	10.07	9.875	10.00	27,758	-0.10(-1.02%)
Jan 28, 2014	10.07	10.11	9.987	10.11	10,608	-0.03(-0.31%)
Jan 27, 2014	10.26	10.26	10.07	10.14	32,577	-0.23(-2.22%)
Jan 24, 2014	10.16	10.61	10.08	10.37	130,665	+0.13(+1.32%)
Jan 23, 2014	10.18	10.23	10.09	10.23	40,982	-0.05(-0.46%)
Jan 22, 2014	10.16	10.30	10.07	10.28	21,478	+0.03(+0.31%)
Jan 21, 2014	10.18	10.33	10.10	10.25	103,527	-0.07(-0.69%)
Jan 17, 2014	10.13	10.32	10.32	10.32	46,067	-0.05(-0.46%)
Jan 16, 2014	10.22	10.38	10.02	10.37	48,023	+0.15(+1.48%)
Jan 15, 2014	10.15	10.33	10.03	10.22	57,126	+0.07(+0.70%)
Jan 14, 2014	9.931	10.17	9.860	10.15	67,184	+0.04(+0.39%)
Jan 13, 2014	10.02	10.22	9.836	10.11	98,282	-0.14(-1.40%)
Jan 10, 2014	10.13	10.34	10.03	10.25	64,113	-0.02(-0.23%)
Jan 09, 2014	10.24	10.29	10.04	10.27	17,723	+0.12(+1.17%)
Jan 08, 2014	10.47	11.09	10.03	10.15	79,623	-0.40(-3.77%)
Jan 07, 2014	10.61	10.61	10.37	10.55	32,716	+0.02(+0.15%)
Jan 06, 2014	10.61	10.61	10.33	10.53	46,115	-0.19(-1.78%)
Jan 03, 2014	10.04	10.81	10.04	10.73	53,386	+0.54(+5.30%)
Jan 02, 2014	9.701	10.44	9.701	10.19	55,736	+0.33(+3.30%)
Dec 31, 2013	9.629	9.860	9.860	9.860	53,871	+0.13(+1.31%)
Dec 30, 2013	9.693	9.860	9.518	9.732	159,631	+0.06(+0.66%)
Dec 27, 2013	9.490	9.740	9.168	9.669	48,743	+0.18(+1.93%)
Dec 26, 2013	9.407	9.542	9.319	9.486	61,188	+0.03(+0.34%)
Dec 24, 2013	9.494	9.645	9.343	9.454	88,114	+0.12(+1.28%)
Dec 23, 2013	9.311	9.637	9.311	9.335	59,866	+0.06(+0.60%)
Dec 20, 2013	9.272	9.637	9.097	9.280	45,267	-0.02(-0.26%)
Dec 19, 2013	9.486	9.502	9.224	9.303	41,097	-0.29(-2.98%)
Dec 18, 2013	9.168	9.589	8.779	9.589	168,848	+0.17(+1.77%)
Dec 17, 2013	9.216	9.566	9.216	9.423	73,490	+0.15(+1.63%)
Dec 16, 2013	9.868	9.915	8.859	9.272	137,545	-0.48(-4.89%)
Dec 13, 2013	9.645	9.788	9.574	9.748	20,055	+0.10(+1.07%)
Dec 12, 2013	9.693	9.812	9.510	9.645	23,211	-0.21(-2.18%)
Dec 11, 2013	10.02	10.03	9.844	9.860	81,738	-0.28(-2.74%)
Dec 10, 2013	10.32	10.32	10.09	10.14	65,977	-0.02(-0.16%)
Dec 09, 2013	10.11	10.19	10.10	10.15	79,183	-0.10(-0.93%)
Dec 06, 2013	10.05	10.25	9.955	10.25	360,345	+0.29(+2.87%)
Dec 05, 2013	9.995	10.13	9.550	9.963	141,497	-0.17(-1.65%)
Dec 04, 2013	10.05	10.16	9.879	10.13	94,799	-0.08(-0.78%)
Dec 03, 2013	10.29	10.33	10.20	10.21	62,431	-0.22(-2.13%)
Dec 02, 2013	10.26	10.49	10.17	10.43	45,810	+0.16(+1.55%)
Nov 29, 2013	10.37	10.43	10.27	10.27	10,053	-0.05(-0.46%)
Nov 27, 2013	10.30	10.40	10.17	10.32	87,606	+0.05(+0.46%)
Nov 26, 2013	10.22	10.31	10.22	10.27	18,011	+0.06(+0.54%)
Nov 25, 2013	10.34	10.43	10.22	10.22	88,623	-0.02(-0.23%)
Nov 22, 2013	10.22	10.32	10.22	10.24	32,220	-0.04(-0.39%)
Nov 21, 2013	10.31	10.31	10.15	10.28	31,347	+0.06(+0.62%)
Nov 20, 2013	10.21	10.30	10.21	10.22	29,431	-0.11(-1.08%)
Nov 19, 2013	10.34	10.43	10.33	10.33	82,365	-0.02(-0.23%)
Nov 18, 2013	10.73	10.73	10.34	10.35	120,204	-0.34(-3.20%)
Nov 15, 2013	10.65	10.80	10.51	10.69	245,917	-0.05(-0.44%)
Nov 14, 2013	10.55	10.74	10.30	10.74	61,729	+0.56(+5.46%)
Nov 12, 2013	10.26	10.26	10.00	10.19	115,444	-0.17(-1.61%)
Nov 11, 2013	10.58	10.65	10.08	10.35	108,283	-0.22(-2.10%)
Nov 08, 2013	10.45	10.61	10.28	10.57	114,471	+0.21(+1.99%)
Nov 07, 2013	10.32	10.53	10.27	10.37	298,738	+0.44(+4.40%)
Nov 06, 2013	10.36	10.39	9.597	9.931	110,618	-0.44(-4.29%)
Nov 05, 2013	10.30	10.46	10.19	10.38	61,829	+0.06(+0.54%)
Nov 04, 2013	10.31	10.34	10.17	10.32	45,076	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.