Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.54	16.69	16.45	16.64	0	-0.08(-0.48%)
Jan 30, 2014	16.77	16.77	16.64	16.72	25,749	-0.15(-0.90%)
Jan 29, 2014	16.85	16.96	16.82	16.87	32,799	-0.04(-0.22%)
Jan 28, 2014	16.78	16.93	16.73	16.91	52,376	+0.39(+2.36%)
Jan 27, 2014	16.57	16.62	16.42	16.52	44,127	-0.16(-0.96%)
Jan 24, 2014	16.90	16.91	16.68	16.68	0	-0.61(-3.53%)
Jan 23, 2014	16.97	17.30	16.92	17.29	35,128	+0.39(+2.31%)
Jan 22, 2014	17.05	17.05	16.85	16.90	37,358	-0.42(-2.42%)
Jan 21, 2014	17.28	17.38	17.15	17.32	72,701	-1.86(-9.70%)
Jan 17, 2014		19.18	19.18	19.18	0	-0.10(-0.52%)
Jan 16, 2014	19.26	19.30	19.14	19.28	24,829	+0.07(+0.36%)
Jan 15, 2014	19.49	19.21	19.17	19.21	27,469	-0.28(-1.44%)
Jan 14, 2014	19.43	19.50	19.36	19.49	39,502	+0.13(+0.70%)
Jan 13, 2014	19.44	19.48	19.33	19.36	21,035	-0.38(-1.95%)
Jan 10, 2014	19.62	19.74	19.62	19.74	36,402	-0.14(-0.70%)
Jan 09, 2014	19.68	19.88	19.68	19.88	27,785	+0.13(+0.66%)
Jan 08, 2014	19.80	19.80	19.68	19.75	21,448	+0.06(+0.30%)
Jan 07, 2014	19.65	19.69	19.59	19.69	15,094	-0.01(-0.05%)
Jan 06, 2014	19.65	19.70	19.61	19.70	11,200	+0.08(+0.41%)
Jan 03, 2014	19.55	19.65	19.52	19.62	0	+0.09(+0.47%)
Jan 02, 2014	19.62	19.63	19.44	19.53	47,648	-0.21(-1.07%)
Dec 31, 2013		19.74	19.74	19.74	0	+0.00(+0.00%)
Dec 30, 2013	19.73	19.76	19.67	19.74	20,858	+0.08(+0.41%)
Dec 27, 2013	19.71	19.76	19.60	19.66	0	+0.07(+0.36%)
Dec 26, 2013	19.50	19.60	19.48	19.59	26,607	+0.11(+0.56%)
Dec 24, 2013	19.50	19.50	19.33	19.48	18,125	+0.07(+0.36%)
Dec 23, 2013	19.26	19.42	19.26	19.41	46,897	+0.26(+1.36%)
Dec 20, 2013	19.16	19.24	19.05	19.15	11,125	+0.04(+0.21%)
Dec 19, 2013	19.07	19.11	19.00	19.11	31,527	-0.09(-0.47%)
Dec 18, 2013	19.07	19.29	19.01	19.20	37,039	+0.03(+0.16%)
Dec 17, 2013	19.18	19.20	19.01	19.17	24,852	+0.07(+0.34%)
Dec 16, 2013	19.08	19.19	18.91	19.11	42,981	+0.14(+0.76%)
Dec 13, 2013	18.96	18.97	18.88	18.96	0	-0.01(-0.05%)
Dec 12, 2013	19.05	19.06	18.92	18.97	42,317	-0.35(-1.81%)
Dec 11, 2013	19.35	19.36	19.25	19.32	10,269	-0.03(-0.16%)
Dec 10, 2013	19.37	19.50	19.30	19.35	38,040	-0.05(-0.25%)
Dec 09, 2013	19.40	19.47	19.36	19.40	14,141	-0.22(-1.12%)
Dec 06, 2013	19.59	19.62	19.53	19.62	24,727	+0.28(+1.45%)
Dec 05, 2013	19.31	19.38	19.26	19.34	17,843	+0.09(+0.47%)
Dec 04, 2013	19.16	19.25	19.10	19.25	30,330	-0.31(-1.58%)
Dec 03, 2013	19.62	19.71	19.54	19.56	16,399	-0.12(-0.61%)
Dec 02, 2013	19.69	19.74	19.60	19.68	23,818	-0.04(-0.20%)
Nov 29, 2013	19.69	19.76	19.69	19.72	19,939	+0.06(+0.31%)
Nov 27, 2013	19.79	19.80	19.63	19.66	27,731	-0.31(-1.55%)
Nov 26, 2013	19.89	19.98	19.89	19.97	39,165	-0.09(-0.45%)
Nov 25, 2013	20.08	20.09	19.98	20.06	23,464	+0.05(+0.23%)
Nov 22, 2013	19.99	20.08	19.94	20.01	22,062	+0.04(+0.22%)
Nov 21, 2013	19.94	19.97	19.86	19.97	26,059	+0.24(+1.22%)
Nov 20, 2013	19.91	19.91	19.65	19.73	15,440	-0.52(-2.57%)
Nov 19, 2013	20.24	20.34	20.24	20.25	26,870	+0.67(+3.42%)
Nov 18, 2013	19.72	19.72	19.57	19.58	25,517	-0.09(-0.47%)
Nov 15, 2013	19.81	19.81	19.64	19.67	34,512	-0.13(-0.64%)
Nov 14, 2013	19.68	19.80	19.64	19.80	55,956	+0.21(+1.07%)
Nov 12, 2013	19.53	19.64	19.51	19.59	12,081	-0.01(-0.05%)
Nov 11, 2013	19.53	19.65	19.51	19.60	16,830	-0.06(-0.31%)
Nov 08, 2013	19.46	19.66	19.40	19.66	18,343	+0.23(+1.18%)
Nov 07, 2013	19.55	19.65	19.30	19.43	7,893	-0.24(-1.22%)
Nov 06, 2013	19.66	19.72	19.59	19.67	23,744	+0.27(+1.39%)
Nov 05, 2013	19.23	19.43	19.22	19.40	28,967	+0.21(+1.09%)
Nov 04, 2013	18.93	19.22	18.83	19.19	61,031	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.