Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.88	52.55	50.88	51.79	102,093	-0.22(-0.42%)
Jan 30, 2014	51.80	53.23	50.83	52.02	81,523	+0.70(+1.37%)
Jan 29, 2014	51.48	52.36	51.07	51.31	90,341	-0.65(-1.24%)
Jan 28, 2014	51.81	52.13	50.42	51.96	129,178	+0.08(+0.15%)
Jan 27, 2014	51.77	52.85	51.42	51.88	121,319	-0.25(-0.47%)
Jan 24, 2014	53.36	53.47	51.79	52.13	109,729	-1.83(-3.40%)
Jan 23, 2014	54.09	54.31	53.06	53.96	113,182	-0.56(-1.03%)
Jan 22, 2014	54.90	55.02	54.16	54.52	83,892	-0.18(-0.33%)
Jan 21, 2014	54.39	54.77	53.87	54.70	99,053	+0.76(+1.41%)
Jan 17, 2014	54.45	53.94	53.94	53.94	95,683	-0.31(-0.58%)
Jan 16, 2014	54.35	54.55	53.87	54.26	61,959	+0.28(+0.53%)
Jan 15, 2014	54.65	54.65	52.77	53.97	110,052	-0.68(-1.25%)
Jan 14, 2014	53.84	55.02	53.34	54.65	94,836	+1.10(+2.06%)
Jan 13, 2014	53.22	53.96	52.79	53.55	119,134	-0.17(-0.32%)
Jan 10, 2014	53.53	53.94	52.86	53.72	128,663	+0.31(+0.59%)
Jan 09, 2014	53.69	53.96	52.86	53.41	157,202	-0.29(-0.55%)
Jan 08, 2014	53.83	54.56	53.42	53.70	193,129	-0.34(-0.63%)
Jan 07, 2014	54.29	55.10	52.96	54.05	116,635	+0.11(+0.21%)
Jan 06, 2014	55.10	55.10	53.66	53.93	101,684	-1.05(-1.90%)
Jan 03, 2014	54.18	55.20	53.70	54.98	134,812	+0.66(+1.22%)
Jan 02, 2014	55.74	55.77	53.98	54.31	173,116	-1.45(-2.61%)
Dec 31, 2013	56.35	55.77	55.77	55.77	151,050	-0.37(-0.66%)
Dec 30, 2013	56.00	56.33	55.06	56.14	100,992	-0.05(-0.08%)
Dec 27, 2013	56.84	56.97	55.93	56.18	74,119	-0.28(-0.49%)
Dec 26, 2013	55.67	56.76	55.18	56.46	116,695	+1.19(+2.15%)
Dec 24, 2013	55.12	55.93	54.73	55.27	59,946	+0.28(+0.50%)
Dec 23, 2013	55.08	55.59	54.44	55.00	153,224	-0.15(-0.28%)
Dec 20, 2013	55.07	55.76	54.38	55.15	292,629	+0.35(+0.64%)
Dec 19, 2013	55.09	55.53	54.63	54.80	96,720	-0.48(-0.86%)
Dec 18, 2013	53.49	55.31	52.80	55.27	139,567	+1.66(+3.09%)
Dec 17, 2013	54.41	54.41	53.15	53.62	81,412	-0.81(-1.49%)
Dec 16, 2013	54.36	55.76	54.24	54.43	102,410	+0.55(+1.02%)
Dec 13, 2013	53.90	54.48	53.00	53.88	84,189	+0.30(+0.56%)
Dec 12, 2013	53.20	54.09	53.12	53.58	57,791	+0.42(+0.78%)
Dec 11, 2013	54.40	54.40	52.97	53.16	70,967	-1.01(-1.87%)
Dec 10, 2013	54.95	54.95	53.82	54.17	119,387	-0.74(-1.34%)
Dec 09, 2013	55.74	56.17	54.55	54.91	90,001	-0.75(-1.34%)
Dec 06, 2013	56.06	56.56	54.47	55.66	0	+0.41(+0.74%)
Dec 05, 2013	55.06	55.79	54.51	55.25	0	+0.03(+0.05%)
Dec 04, 2013	54.40	55.53	53.78	55.22	0	+0.72(+1.32%)
Dec 03, 2013	53.69	55.25	53.22	54.51	0	+0.62(+1.16%)
Dec 02, 2013	56.07	56.32	53.61	53.88	109,906	-2.06(-3.69%)
Nov 29, 2013	56.44	56.52	55.74	55.94	0	+0.04(+0.07%)
Nov 27, 2013	54.64	56.08	54.44	55.91	0	+1.27(+2.32%)
Nov 26, 2013	54.30	55.07	52.80	54.64	0	-0.34(-0.62%)
Nov 25, 2013	55.55	56.35	54.81	54.98	76,050	-0.61(-1.09%)
Nov 22, 2013	54.93	55.77	53.93	55.58	0	+0.80(+1.47%)
Nov 21, 2013	54.44	55.05	53.91	54.78	81,027	+0.76(+1.40%)
Nov 20, 2013	54.42	54.42	53.71	54.02	0	-0.11(-0.21%)
Nov 19, 2013	53.44	54.40	53.07	54.14	133,481	+0.70(+1.31%)
Nov 18, 2013	52.21	53.48	52.21	53.44	0	+1.32(+2.54%)
Nov 15, 2013	51.44	52.21	51.13	52.11	0	+0.51(+0.99%)
Nov 14, 2013	51.30	51.60	50.92	51.60	39,516	+0.22(+0.42%)
Nov 13, 2013	50.91	51.45	50.54	51.38	64,461	+0.32(+0.63%)
Nov 12, 2013	50.21	51.26	50.17	51.06	0	+0.89(+1.76%)
Nov 11, 2013	51.32	51.32	49.93	50.18	0	-1.04(-2.02%)
Nov 08, 2013	49.27	51.42	49.27	51.21	0	+1.77(+3.58%)
Nov 07, 2013	50.85	50.85	49.23	49.45	144,230	-1.37(-2.70%)
Nov 06, 2013	51.55	51.83	50.33	50.82	64,184	-0.41(-0.80%)
Nov 05, 2013	52.94	52.94	50.62	51.23	111,320	-2.23(-4.17%)
Nov 04, 2013	52.68	53.87	52.13	53.46	117,123	+0.77(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.