Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.18	13.69	13.18	13.20	560,410	-0.22(-1.66%)
Jan 30, 2014	13.27	13.56	13.23	13.42	416,942	+0.22(+1.69%)
Jan 29, 2014	13.36	13.48	13.20	13.20	411,531	-0.29(-2.14%)
Jan 28, 2014	13.48	13.65	13.37	13.49	422,618	-0.01(-0.06%)
Jan 27, 2014	13.72	13.75	13.47	13.49	509,554	-0.11(-0.79%)
Jan 24, 2014	13.68	13.85	13.45	13.60	618,154	-0.10(-0.72%)
Jan 23, 2014	13.26	13.76	13.23	13.70	785,377	-0.67(-4.66%)
Jan 22, 2014	14.43	14.73	14.25	14.37	446,932	-0.06(-0.40%)
Jan 21, 2014	14.22	14.55	14.22	14.43	470,706	+0.24(+1.69%)
Jan 17, 2014	14.10	14.19	14.19	14.19	330,371	+0.04(+0.29%)
Jan 16, 2014	14.25	14.44	13.99	14.15	271,671	-0.21(-1.44%)
Jan 15, 2014	14.23	14.49	14.23	14.35	420,726	+0.12(+0.87%)
Jan 14, 2014	14.19	14.28	14.06	14.23	188,947	+0.11(+0.76%)
Jan 13, 2014	14.33	14.46	13.98	14.12	383,131	-0.23(-1.61%)
Jan 10, 2014	14.46	14.46	14.17	14.35	614,701	-0.12(-0.86%)
Jan 09, 2014	14.44	14.58	14.31	14.48	369,125	+0.07(+0.52%)
Jan 08, 2014	14.25	14.49	14.23	14.40	788,920	-0.16(-1.08%)
Jan 07, 2014	14.53	14.66	14.45	14.56	270,386	+0.13(+0.92%)
Jan 06, 2014	14.50	14.56	14.35	14.43	388,367	-0.05(-0.34%)
Jan 03, 2014	14.44	14.58	14.36	14.48	308,524	+0.05(+0.34%)
Jan 02, 2014	14.44	14.60	14.29	14.43	450,763	-0.06(-0.40%)
Dec 31, 2013	14.56	14.49	14.49	14.49	460,704	-0.09(-0.62%)
Dec 30, 2013	14.82	14.87	14.57	14.58	343,627	-0.21(-1.40%)
Dec 27, 2013	14.76	14.87	14.65	14.78	247,116	+0.08(+0.56%)
Dec 26, 2013	14.71	14.79	14.61	14.70	416,610	+0.00(+0.00%)
Dec 24, 2013	14.84	15.01	14.68	14.70	174,208	-0.07(-0.45%)
Dec 23, 2013	14.46	14.84	14.45	14.77	619,208	+0.32(+2.23%)
Dec 20, 2013	14.30	14.45	14.25	14.44	1,551,001	+0.12(+0.87%)
Dec 19, 2013	14.46	14.56	14.25	14.32	568,535	-0.15(-1.03%)
Dec 18, 2013	14.34	14.60	14.12	14.47	643,771	+0.19(+1.33%)
Dec 17, 2013	14.48	14.48	14.20	14.28	329,757	-0.19(-1.31%)
Dec 16, 2013	14.31	14.59	14.24	14.47	549,256	+0.20(+1.38%)
Dec 13, 2013	14.51	14.58	14.21	14.27	670,302	-0.19(-1.31%)
Dec 12, 2013	14.36	14.63	14.25	14.46	540,315	+0.10(+0.69%)
Dec 11, 2013	14.62	14.66	14.33	14.36	429,025	-0.21(-1.47%)
Dec 10, 2013	14.78	14.85	14.53	14.58	305,371	-0.28(-1.88%)
Dec 09, 2013	15.09	15.11	14.75	14.86	336,708	-0.22(-1.47%)
Dec 06, 2013	14.92	15.17	14.86	15.08	0	+0.35(+2.35%)
Dec 05, 2013	14.51	14.75	14.48	14.73	0	+0.17(+1.19%)
Dec 04, 2013	14.56	14.75	14.39	14.56	0	-0.04(-0.28%)
Dec 03, 2013	14.73	14.80	14.46	14.60	0	-0.18(-1.22%)
Dec 02, 2013	15.08	15.18	14.75	14.78	276,481	-0.33(-2.18%)
Nov 29, 2013	15.17	15.22	14.91	15.11	0	+0.04(+0.27%)
Nov 27, 2013	15.01	15.14	14.87	15.07	0	+0.12(+0.77%)
Nov 26, 2013	14.80	15.01	14.67	14.95	0	+0.19(+1.28%)
Nov 25, 2013	14.69	14.90	14.63	14.76	239,978	+0.13(+0.90%)
Nov 22, 2013	14.48	14.70	14.25	14.63	0	+0.22(+1.54%)
Nov 21, 2013	14.30	14.43	14.21	14.41	289,278	+0.21(+1.45%)
Nov 20, 2013	14.07	14.28	13.96	14.21	0	+0.17(+1.23%)
Nov 19, 2013	14.07	14.14	13.93	14.03	262,348	-0.02(-0.18%)
Nov 18, 2013	14.07	14.30	13.97	14.06	0	-0.01(-0.06%)
Nov 15, 2013	14.05	14.21	13.97	14.07	0	-0.01(-0.06%)
Nov 14, 2013	14.03	14.14	13.91	14.07	196,545	+0.04(+0.29%)
Nov 13, 2013	13.83	14.03	13.69	14.03	0	+0.13(+0.95%)
Nov 12, 2013	14.02	14.09	13.86	13.90	0	-0.19(-1.34%)
Nov 11, 2013	14.28	14.28	13.99	14.09	0	-0.17(-1.21%)
Nov 08, 2013	13.60	14.31	13.60	14.26	0	+0.67(+4.90%)
Nov 07, 2013	13.78	13.91	13.55	13.60	464,698	-0.16(-1.20%)
Nov 06, 2013	13.71	13.84	13.64	13.76	383,675	+0.14(+1.03%)
Nov 05, 2013	13.69	13.75	13.57	13.62	528,826	-0.07(-0.54%)
Nov 04, 2013	13.69	13.83	13.51	13.69	408,763	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.