Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.00	24.08	23.58	23.67	1,692,539	-0.91(-3.70%)
Jan 30, 2014	24.50	24.61	24.31	24.58	1,253,550	+0.17(+0.70%)
Jan 29, 2014	24.36	24.50	24.14	24.41	966,152	-0.12(-0.49%)
Jan 28, 2014	25.20	25.40	24.53	24.53	1,261,782	-0.22(-0.89%)
Jan 27, 2014	24.17	24.84	24.12	24.75	1,683,692	+0.52(+2.15%)
Jan 24, 2014	24.26	24.47	23.85	24.23	1,221,875	-0.32(-1.30%)
Jan 23, 2014	25.09	25.12	24.50	24.55	1,140,490	-0.53(-2.11%)
Jan 22, 2014	25.39	25.39	24.96	25.08	2,298,660	-0.24(-0.95%)
Jan 21, 2014	24.93	25.35	24.41	25.32	0	+0.35(+1.40%)
Jan 20, 2014	24.33	25.15	24.27	24.97	808,048	+0.87(+3.61%)
Jan 17, 2014	24.20	24.40	23.93	24.10	1,426,331	-0.10(-0.41%)
Jan 16, 2014	23.67	24.32	23.60	24.20	3,131,721	+0.67(+2.85%)
Jan 15, 2014	22.75	23.56	22.68	23.53	2,015,222	+0.78(+3.43%)
Jan 14, 2014	22.30	22.97	22.23	22.75	2,181,939	+0.97(+4.45%)
Jan 13, 2014	22.01	22.27	21.76	21.78	1,711,011	-0.31(-1.40%)
Jan 10, 2014	21.95	22.16	21.92	22.09	1,414,189	+0.30(+1.38%)
Jan 09, 2014	21.86	21.94	21.50	21.79	632,853	-0.02(-0.09%)
Jan 08, 2014	21.73	22.17	21.73	21.81	0	+0.13(+0.60%)
Jan 07, 2014	21.27	21.76	21.24	21.68	823,319	+0.49(+2.31%)
Jan 06, 2014	21.37	21.45	21.06	21.19	676,443	-0.20(-0.94%)
Jan 03, 2014	21.67	21.69	21.25	21.39	634,980	-0.32(-1.47%)
Jan 02, 2014	21.95	22.07	21.50	21.71	730,173	-0.33(-1.50%)
Dec 31, 2013		22.04	22.04	22.04	0	-0.18(-0.81%)
Dec 30, 2013	22.00	22.32	22.00	22.22	641,937	+0.19(+0.86%)
Dec 27, 2013	22.20	22.20	21.95	22.03	787,927	-0.09(-0.41%)
Dec 24, 2013		22.12	22.12	22.12	0	+0.02(+0.09%)
Dec 23, 2013	22.04	22.14	21.82	22.10	470,750	+0.04(+0.18%)
Dec 20, 2013	22.36	22.54	21.94	22.06	1,940,147	-0.20(-0.90%)
Dec 19, 2013	22.18	22.36	22.08	22.26	1,612,282	+0.05(+0.23%)
Dec 18, 2013	22.32	22.45	22.14	22.21	2,038,155	-0.02(-0.09%)
Dec 17, 2013	22.45	22.45	22.01	22.23	1,069,064	-0.08(-0.36%)
Dec 16, 2013	22.11	22.50	22.07	22.31	1,023,491	+0.22(+1.00%)
Dec 13, 2013	22.12	22.20	21.87	22.09	605,279	+0.03(+0.14%)
Dec 12, 2013	21.77	22.17	21.75	22.06	718,136	+0.19(+0.87%)
Dec 11, 2013	22.10	22.36	21.85	21.87	1,175,750	-0.41(-1.84%)
Dec 10, 2013	22.20	22.61	22.20	22.28	1,771,577	+0.12(+0.54%)
Dec 09, 2013	21.68	22.20	21.68	22.16	1,421,008	+0.41(+1.89%)
Dec 06, 2013	21.28	21.91	21.28	21.75	830,436	+0.43(+2.02%)
Dec 05, 2013	21.50	21.50	21.22	21.32	1,008,288	-0.19(-0.88%)
Dec 04, 2013	21.53	21.62	21.37	21.51	694,014	-0.10(-0.46%)
Dec 03, 2013	21.73	21.88	21.50	21.61	0	-0.29(-1.32%)
Dec 02, 2013	21.54	21.94	21.45	21.90	1,005,524	+0.36(+1.67%)
Nov 29, 2013	21.46	21.85	21.46	21.54	606,001	+0.15(+0.70%)
Nov 28, 2013	21.42	21.50	21.16	21.39	172,403	-0.02(-0.09%)
Nov 27, 2013	21.16	21.50	21.08	21.41	693,933	+0.28(+1.33%)
Nov 26, 2013	21.56	21.67	20.97	21.13	1,213,477	-0.54(-2.49%)
Nov 25, 2013	21.58	22.08	21.58	21.67	1,466,309	+0.13(+0.60%)
Nov 22, 2013	21.15	21.62	21.07	21.54	1,192,432	+0.40(+1.89%)
Nov 21, 2013	20.85	21.14	20.74	21.14	1,111,826	+0.37(+1.78%)
Nov 20, 2013	20.37	20.82	20.24	20.77	1,028,538	+0.43(+2.11%)
Nov 19, 2013	20.15	20.36	20.15	20.34	722,149	+0.13(+0.64%)
Nov 18, 2013	19.88	20.25	19.87	20.21	1,028,197	+0.30(+1.51%)
Nov 15, 2013	19.90	19.97	19.70	19.91	592,951	+0.05(+0.25%)
Nov 14, 2013	19.87	19.94	19.70	19.86	1,013,545	-0.02(-0.10%)
Nov 13, 2013	19.76	19.91	19.68	19.88	496,919	-0.01(-0.05%)
Nov 12, 2013	19.81	19.92	19.75	19.89	756,704	+0.02(+0.10%)
Nov 11, 2013	20.07	20.07	19.87	19.87	359,550	-0.16(-0.80%)
Nov 08, 2013	19.81	20.13	19.81	20.03	687,563	+0.18(+0.91%)
Nov 07, 2013	19.98	19.98	19.76	19.85	3,077,612	-0.01(-0.05%)
Nov 06, 2013	19.52	19.87	19.47	19.86	949,115	+0.38(+1.95%)
Nov 05, 2013	19.69	19.73	19.33	19.48	1,089,409	-0.22(-1.12%)
Nov 04, 2013	19.79	19.95	19.57	19.70	657,323	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.