Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.90	13.06	12.86	12.94	16,838,378	-0.13(-0.98%)
Jan 30, 2014	13.00	13.16	12.97	13.07	12,369,525	+0.17(+1.28%)
Jan 29, 2014	12.78	13.05	12.74	12.90	20,063,790	+0.05(+0.35%)
Jan 28, 2014	12.76	13.26	12.44	12.86	54,895,744	-0.84(-6.15%)
Jan 27, 2014	13.74	13.95	13.57	13.70	26,892,380	+0.01(+0.05%)
Jan 24, 2014	14.11	14.11	13.66	13.69	25,635,812	-0.58(-4.06%)
Jan 23, 2014	14.17	14.30	14.11	14.27	21,131,588	-0.02(-0.10%)
Jan 22, 2014	14.11	14.38	14.05	14.29	15,337,384	+0.18(+1.28%)
Jan 21, 2014	14.20	14.21	14.01	14.11	15,474,049	-0.01(-0.05%)
Jan 17, 2014	13.95	14.11	14.11	14.11	15,136,119	+0.20(+1.40%)
Jan 16, 2014	13.84	13.99	13.81	13.92	10,786,126	+0.08(+0.54%)
Jan 15, 2014	13.90	13.97	13.78	13.84	12,444,921	-0.06(-0.43%)
Jan 14, 2014	13.56	13.90	13.56	13.90	13,931,149	+0.35(+2.61%)
Jan 13, 2014	13.74	13.78	13.51	13.55	13,559,390	-0.20(-1.48%)
Jan 10, 2014	13.60	13.78	13.58	13.75	13,071,935	+0.22(+1.61%)
Jan 09, 2014	13.54	13.65	13.50	13.53	10,985,716	+0.02(+0.11%)
Jan 08, 2014	13.43	13.52	13.33	13.52	12,001,397	+0.11(+0.78%)
Jan 07, 2014	13.35	13.53	13.34	13.41	12,940,459	+0.08(+0.62%)
Jan 06, 2014	13.53	13.53	13.29	13.33	20,396,714	-0.12(-0.89%)
Jan 03, 2014	13.36	13.50	13.36	13.45	10,097,050	+0.09(+0.68%)
Jan 02, 2014	13.34	13.39	13.25	13.36	10,063,294	-0.04(-0.28%)
Dec 31, 2013	13.38	13.40	13.40	13.40	6,841,510	+0.03(+0.22%)
Dec 30, 2013	13.35	13.41	13.33	13.37	7,310,877	+0.01(+0.06%)
Dec 27, 2013	13.35	13.42	13.33	13.36	5,594,959	+0.03(+0.23%)
Dec 26, 2013	13.27	13.35	13.26	13.33	8,396,963	+0.07(+0.51%)
Dec 24, 2013	13.22	13.32	13.22	13.26	3,683,182	+0.06(+0.46%)
Dec 23, 2013	13.13	13.29	13.13	13.20	8,902,455	+0.10(+0.75%)
Dec 20, 2013	13.08	13.27	13.05	13.11	21,095,494	+0.01(+0.06%)
Dec 19, 2013	13.07	13.14	13.05	13.10	10,156,957	+0.04(+0.29%)
Dec 18, 2013	12.90	13.10	12.82	13.06	15,282,214	+0.11(+0.87%)
Dec 17, 2013	12.90	12.96	12.88	12.95	13,314,561	+0.13(+1.00%)
Dec 16, 2013	12.77	12.86	12.74	12.82	10,273,671	+0.13(+1.01%)
Dec 13, 2013	12.89	12.90	12.68	12.69	12,731,168	-0.10(-0.76%)
Dec 12, 2013	12.62	12.82	12.61	12.79	14,132,211	+0.05(+0.41%)
Dec 11, 2013	12.94	12.96	12.70	12.74	16,961,288	-0.24(-1.85%)
Dec 10, 2013	12.80	13.06	12.80	12.98	11,692,900	+0.18(+1.41%)
Dec 09, 2013	12.84	12.88	12.76	12.80	10,111,340	-0.07(-0.53%)
Dec 06, 2013	12.66	12.90	12.66	12.87	14,348,689	+0.36(+2.89%)
Dec 05, 2013	12.58	12.68	12.50	12.50	26,213,386	-0.11(-0.89%)
Dec 04, 2013	12.57	12.73	12.50	12.62	14,936,110	+0.00(+0.00%)
Dec 03, 2013	12.77	12.77	12.50	12.62	19,990,762	-0.21(-1.64%)
Dec 02, 2013	12.84	12.97	12.79	12.83	13,552,857	-0.01(-0.12%)
Nov 29, 2013	12.90	12.93	12.77	12.84	5,971,285	-0.07(-0.52%)
Nov 27, 2013	12.84	12.93	12.84	12.91	7,632,654	+0.07(+0.53%)
Nov 26, 2013	12.84	12.98	12.77	12.84	17,085,858	+0.00(+0.00%)
Nov 25, 2013	12.99	13.02	12.78	12.84	10,944,389	-0.14(-1.04%)
Nov 22, 2013	12.87	12.98	12.74	12.98	13,833,200	+0.09(+0.70%)
Nov 21, 2013	12.71	12.95	12.71	12.89	12,774,921	+0.23(+1.78%)
Nov 20, 2013	12.69	12.84	12.60	12.66	10,590,584	-0.01(-0.12%)
Nov 19, 2013	12.61	12.80	12.60	12.68	12,384,891	+0.06(+0.48%)
Nov 18, 2013	12.76	12.84	12.56	12.62	14,297,624	-0.17(-1.35%)
Nov 15, 2013	12.67	12.79	12.65	12.79	19,176,558	+0.17(+1.31%)
Nov 14, 2013	12.68	12.78	12.51	12.62	17,442,782	-0.05(-0.36%)
Nov 13, 2013	12.46	12.76	12.44	12.67	15,103,783	+0.17(+1.32%)
Nov 12, 2013	12.38	12.59	12.36	12.50	14,907,445	+0.10(+0.84%)
Nov 11, 2013	12.38	12.44	12.30	12.40	9,914,243	+0.01(+0.06%)
Nov 08, 2013	12.21	12.41	12.14	12.39	18,448,640	+0.20(+1.66%)
Nov 07, 2013	12.38	12.47	12.12	12.19	17,603,778	-0.18(-1.45%)
Nov 06, 2013	12.35	12.40	12.19	12.37	16,532,323	+0.04(+0.30%)
Nov 05, 2013	12.43	12.57	12.29	12.33	30,831,494	-0.57(-4.40%)
Nov 04, 2013	12.86	12.96	12.82	12.90	13,431,430	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.