Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.52 41.94 41.19 41.69 8,595,226 -0.02(-0.05%)
Jan 30, 2014 42.04 42.11 41.70 41.72 8,430,232 -0.16(-0.39%)
Jan 29, 2014 42.45 42.59 41.83 41.88 8,045,447 -0.74(-1.73%)
Jan 28, 2014 42.58 42.91 42.52 42.61 6,666,515 +0.13(+0.31%)
Jan 27, 2014 42.49 42.66 42.24 42.48 8,167,763 -0.01(-0.02%)
Jan 24, 2014 43.11 43.14 42.47 42.49 10,498,810 -0.68(-1.59%)
Jan 23, 2014 43.06 43.22 42.89 43.17 9,549,516 -0.24(-0.56%)
Jan 22, 2014 44.01 44.03 43.25 43.42 9,759,250 -0.16(-0.37%)
Jan 21, 2014 44.02 44.03 43.28 43.58 14,389,732 -0.77(-1.73%)
Jan 17, 2014 44.85 44.34 44.34 44.34 11,047,282 -0.42(-0.94%)
Jan 16, 2014 45.23 45.31 44.61 44.76 7,183,383 -0.55(-1.22%)
Jan 15, 2014 45.43 45.47 45.27 45.32 5,751,333 -0.11(-0.24%)
Jan 14, 2014 45.28 45.46 45.12 45.43 7,498,306 +0.15(+0.34%)
Jan 13, 2014 45.73 45.81 45.26 45.27 10,910,148 -0.82(-1.79%)
Jan 10, 2014 46.29 46.84 45.76 46.10 17,615,054 -0.53(-1.14%)
Jan 09, 2014 46.29 46.81 46.21 46.63 9,868,707 +0.48(+1.04%)
Jan 08, 2014 46.24 46.24 45.95 46.15 7,514,132 -0.16(-0.35%)
Jan 07, 2014 46.40 46.59 46.08 46.31 7,333,463 -0.11(-0.24%)
Jan 06, 2014 46.88 46.88 46.13 46.42 6,255,573 -0.32(-0.68%)
Jan 03, 2014 46.83 47.03 46.67 46.74 6,234,573 +0.23(+0.49%)
Jan 02, 2014 46.77 47.24 46.48 46.51 10,056,170 -0.07(-0.14%)
Dec 31, 2013 46.06 46.57 46.57 46.57 9,215,102 +0.59(+1.28%)
Dec 30, 2013 45.97 46.01 45.57 45.99 4,969,994 +0.24(+0.51%)
Dec 27, 2013 46.22 46.22 45.63 45.75 4,430,063 -0.24(-0.53%)
Dec 26, 2013 45.45 46.07 45.45 45.99 5,394,440 +0.57(+1.25%)
Dec 24, 2013 45.34 45.46 45.09 45.43 4,559,439 -0.13(-0.27%)
Dec 23, 2013 45.64 45.75 45.30 45.55 7,770,272 -0.45(-0.98%)
Dec 20, 2013 45.73 46.13 45.65 46.00 9,331,563 +0.25(+0.55%)
Dec 19, 2013 45.82 46.29 45.62 45.75 10,733,962 -1.03(-2.20%)
Dec 18, 2013 46.01 46.81 45.96 46.78 11,259,992 +1.40(+3.08%)
Dec 17, 2013 45.70 45.75 45.23 45.38 7,214,601 -0.38(-0.84%)
Dec 16, 2013 45.95 46.01 45.44 45.76 6,477,980 -0.14(-0.30%)
Dec 13, 2013 46.54 46.55 45.85 45.90 6,454,185 -0.39(-0.84%)
Dec 12, 2013 46.38 46.55 46.19 46.29 5,455,249 -0.03(-0.06%)
Dec 11, 2013 46.61 46.73 46.27 46.32 4,123,104 -0.17(-0.36%)
Dec 10, 2013 46.57 46.71 46.35 46.49 5,473,108 -0.06(-0.13%)
Dec 09, 2013 46.63 46.97 46.50 46.55 7,944,504 -0.10(-0.22%)
Dec 06, 2013 46.36 46.80 46.31 46.66 8,669,259 +0.55(+1.20%)
Dec 05, 2013 46.41 46.93 46.08 46.10 11,366,065 -0.50(-1.07%)
Dec 04, 2013 45.97 46.80 45.79 46.60 12,827,139 +0.36(+0.78%)
Dec 03, 2013 45.89 46.51 45.88 46.24 14,108,041 +0.07(+0.14%)
Dec 02, 2013 47.10 47.10 46.08 46.18 9,733,777 -0.88(-1.88%)
Nov 29, 2013 47.82 47.84 46.91 47.06 4,550,866 -0.35(-0.75%)
Nov 27, 2013 47.10 47.69 47.02 47.41 6,476,104 +0.40(+0.85%)
Nov 26, 2013 46.99 47.42 46.96 47.02 7,967,296 +0.08(+0.17%)
Nov 25, 2013 46.89 47.07 46.81 46.93 6,810,885 +0.04(+0.09%)
Nov 22, 2013 46.82 47.18 46.61 46.89 11,065,469 -0.36(-0.76%)
Nov 21, 2013 47.36 47.79 46.74 47.25 22,252,754 -1.69(-3.46%)
Nov 20, 2013 49.20 49.50 48.75 48.94 6,466,881 -0.10(-0.21%)
Nov 19, 2013 48.89 49.27 48.83 49.05 4,561,542 +0.13(+0.27%)
Nov 18, 2013 49.11 49.17 48.74 48.91 4,723,756 -0.01(-0.02%)
Nov 15, 2013 48.78 49.05 48.58 48.92 4,844,001 +0.16(+0.33%)
Nov 14, 2013 48.64 48.85 48.44 48.76 6,328,371 -0.15(-0.30%)
Nov 13, 2013 47.85 48.97 47.82 48.91 7,763,069 +1.05(+2.19%)
Nov 12, 2013 48.03 48.34 47.77 47.86 4,350,170 -0.18(-0.38%)
Nov 11, 2013 47.62 48.16 47.61 48.04 3,568,999 +0.42(+0.89%)
Nov 08, 2013 47.36 47.64 47.20 47.62 5,082,113 +0.21(+0.45%)
Nov 07, 2013 48.19 48.26 47.40 47.41 7,047,197 -0.64(-1.34%)
Nov 06, 2013 47.58 48.33 47.38 48.05 6,138,404 +0.78(+1.66%)
Nov 05, 2013 47.61 47.72 47.25 47.27 6,976,451 -0.43(-0.90%)
Nov 04, 2013 47.52 47.80 47.41 47.70 5,959,456 +0.44(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.