Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.50	20.60	20.09	20.41	671,399	+0.12(+0.59%)
Oct 30, 2014	20.02	20.50	19.94	20.29	323,444	+0.21(+1.05%)
Oct 29, 2014	20.25	20.36	20.00	20.08	388,538	-0.16(-0.79%)
Oct 28, 2014	20.05	20.34	19.90	20.24	470,688	+0.21(+1.05%)
Oct 27, 2014	19.76	20.13	19.86	20.03	268,432	+0.17(+0.86%)
Oct 24, 2014	19.90	20.00	19.69	19.86	895,632	-0.04(-0.20%)
Oct 23, 2014	20.00	20.39	19.66	19.90	1,263,404	+0.01(+0.05%)
Oct 22, 2014	19.82	19.95	19.55	19.89	452,563	+0.08(+0.40%)
Oct 21, 2014	19.86	20.05	19.66	19.81	1,065,529	+0.15(+0.76%)
Oct 20, 2014	18.92	19.67	18.80	19.66	838,979	+0.71(+3.75%)
Oct 17, 2014	18.45	19.00	18.27	18.95	649,348	+0.79(+4.35%)
Oct 16, 2014	17.86	18.26	17.86	18.16	740,254	+0.04(+0.22%)
Oct 15, 2014	18.15	18.16	17.66	18.12	1,013,432	-0.26(-1.41%)
Oct 14, 2014	18.10	18.55	17.86	18.38	694,778	+0.27(+1.49%)
Oct 13, 2014	18.57	18.61	18.06	18.11	300,504	-0.44(-2.37%)
Oct 10, 2014	18.63	19.10	18.52	18.55	518,424	-0.18(-0.96%)
Oct 09, 2014	19.43	19.46	18.71	18.73	1,411,963	-0.75(-3.85%)
Oct 08, 2014	19.08	19.49	19.00	19.48	805,166	+0.38(+1.99%)
Oct 07, 2014	19.03	19.32	18.91	19.10	1,485,472	-0.03(-0.16%)
Oct 06, 2014	19.04	19.53	18.80	19.13	1,576,539	+0.16(+0.84%)
Oct 03, 2014	18.96	19.20	18.79	18.97	643,627	+0.17(+0.90%)
Oct 02, 2014	18.71	18.86	18.38	18.80	470,120	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.