Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.25	43.32	42.93	43.30	172,982	+0.43(+0.99%)
Oct 30, 2014	42.84	43.26	42.42	42.87	134,203	-0.28(-0.65%)
Oct 29, 2014	43.28	43.29	42.68	43.15	156,707	+0.07(+0.17%)
Oct 28, 2014	41.92	43.11	41.68	43.08	221,173	+1.46(+3.50%)
Oct 27, 2014	40.94	41.74	41.30	41.62	197,514	+0.33(+0.79%)
Oct 24, 2014	41.57	41.87	39.43	41.30	535,122	-2.43(-5.56%)
Oct 23, 2014	43.70	44.20	43.69	43.73	176,026	+0.48(+1.11%)
Oct 22, 2014	43.95	44.09	43.08	43.25	115,119	-0.47(-1.08%)
Oct 21, 2014	42.58	43.75	42.58	43.72	183,918	+1.36(+3.20%)
Oct 20, 2014	41.62	42.38	41.62	42.36	98,758	+0.45(+1.08%)
Oct 17, 2014	41.98	42.15	40.85	41.91	219,144	+0.52(+1.25%)
Oct 16, 2014	41.75	42.17	41.16	41.40	263,844	-0.88(-2.08%)
Oct 15, 2014	41.48	42.50	40.82	42.27	219,470	+0.35(+0.84%)
Oct 14, 2014	41.19	42.08	41.10	41.92	186,524	+1.18(+2.91%)
Oct 13, 2014	40.77	41.36	40.77	40.74	157,908	+0.07(+0.18%)
Oct 10, 2014	40.56	41.24	40.43	40.66	143,493	-0.17(-0.42%)
Oct 09, 2014	41.99	42.03	40.70	40.84	148,152	-1.05(-2.50%)
Oct 08, 2014	41.51	41.97	40.91	41.89	174,461	+0.22(+0.52%)
Oct 07, 2014	41.75	42.06	41.63	41.67	173,555	-0.43(-1.01%)
Oct 06, 2014	42.09	42.64	41.98	42.09	207,245	+0.04(+0.09%)
Oct 03, 2014	42.02	42.35	41.81	42.06	142,088	+0.48(+1.15%)
Oct 02, 2014	39.90	41.66	39.74	41.58	231,372	+1.93(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.