Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.03	23.03	22.65	22.89	42,785,288	+0.41(+1.84%)
Oct 30, 2014	22.50	22.70	22.36	22.48	31,960,404	-0.23(-1.00%)
Oct 29, 2014	22.57	22.72	22.48	22.70	40,247,540	+0.07(+0.31%)
Oct 28, 2014	22.39	22.72	22.39	22.63	35,135,300	+0.28(+1.26%)
Oct 27, 2014	22.42	22.55	22.26	22.35	32,121,130	-0.09(-0.39%)
Oct 24, 2014	22.20	22.61	22.10	22.44	54,179,224	+0.43(+1.95%)
Oct 23, 2014	21.58	22.13	21.46	22.01	52,910,460	+0.72(+3.36%)
Oct 22, 2014	21.58	21.75	21.23	21.29	54,123,964	-0.29(-1.34%)
Oct 21, 2014	21.37	21.83	21.35	21.58	67,995,808	+0.37(+1.73%)
Oct 20, 2014	20.96	21.28	20.77	21.21	34,327,256	+0.26(+1.22%)
Oct 17, 2014	20.67	21.30	20.67	20.96	70,702,856	+0.45(+2.20%)
Oct 16, 2014	20.72	20.78	20.48	20.51	108,292,032	-0.52(-2.48%)
Oct 15, 2014	20.99	21.21	20.40	21.03	99,744,120	-0.26(-1.20%)
Oct 14, 2014	21.52	21.65	21.24	21.28	65,059,536	-0.07(-0.33%)
Oct 13, 2014	21.64	21.93	21.33	21.35	53,494,620	-0.41(-1.86%)
Oct 10, 2014	22.10	22.27	21.75	21.76	66,687,196	-0.29(-1.31%)
Oct 09, 2014	22.65	22.65	22.04	22.05	45,869,420	-0.60(-2.65%)
Oct 08, 2014	22.08	22.83	21.97	22.65	54,858,520	+0.64(+2.91%)
Oct 07, 2014	21.99	22.13	21.76	22.01	29,996,424	-0.07(-0.32%)
Oct 06, 2014	22.22	22.29	22.02	22.08	19,873,420	-0.11(-0.48%)
Oct 03, 2014	21.87	22.35	21.87	22.19	35,067,168	+0.34(+1.53%)
Oct 02, 2014	21.85	21.90	21.35	21.85	43,655,872	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.